home / stock / owuv / owuv quote
Last: | $0.008 |
---|---|
Change Percent: | 6.02% |
Open: | $0.00718 |
Close: | $0.008 |
High: | $0.00818 |
Low: | $0.0071 |
Volume: | 69,950 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.00718 | $0.008 | $0.00818 | $0.0071 | 69,950 | 04-19-2024 |
$0.00764 | $0.0067 | $0.00764 | $0.00764 | $0.0067 | 37,700 | 04-18-2024 |
$0.00701 | $0.00824 | $0.00701 | $0.00824 | $0.00701 | 4,500 | 04-17-2024 |
$0.00824 | $0.007 | $0.00824 | $0.0086 | $0.0063 | 269,986 | 04-16-2024 |
$0.006 | $0.0078 | $0.006 | $0.0078 | $0.006 | 107,643 | 04-15-2024 |
$0.0078 | $0.00915 | $0.0078 | $0.00915 | $0.0078 | 5,300 | 04-11-2024 |
$0.0078 | $0.00874 | $0.0078 | $0.00874 | $0.0078 | 203,275 | 04-10-2024 |
$0.0084 | $0.01 | $0.0084 | $0.01 | $0.0083 | 35,988 | 04-09-2024 |
$0.0107 | $0.00902 | $0.0107 | $0.0107 | $0.00902 | 1,903 | 04-08-2024 |
$0.01009 | $0.0087 | $0.01009 | $0.01028 | $0.0085 | 528,158 | 04-05-2024 |
$0.011 | $0.00892 | $0.011 | $0.0114 | $0.0082 | 315,946 | 04-04-2024 |
$0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | 175 | 04-03-2024 |
$0.00878 | $0.0077 | $0.00878 | $0.0098 | $0.0077 | 37,800 | 04-02-2024 |
$0.0094 | $0.0081 | $0.0094 | $0.0094 | $0.00733 | 1,003,654 | 04-01-2024 |
$0.0086 | $0.0067 | $0.0086 | $0.0087 | $0.0067 | 59,200 | 03-29-2024 |
$0.0086 | $0.0067 | $0.0086 | $0.0087 | $0.0067 | 59,200 | 03-28-2024 |
$0.0086 | $0.0067 | $0.0086 | $0.0086 | $0.0067 | 55,081 | 03-27-2024 |
$0.009 | $0.0066 | $0.009 | $0.009 | $0.0062 | 40,845 | 03-26-2024 |
$0.00808 | $0.0094 | $0.00808 | $0.0094 | $0.0066 | 294,374 | 03-25-2024 |
$0.0094 | $0.0073 | $0.0094 | $0.0094 | $0.0073 | 2,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
One World Universe Inc Com Company Name:
OWUV Stock Symbol:
OTCMKTS Market:
HUNTINGTON BEACH, CA, Nov. 02, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - One World Universe Inc. (OTC: OWUV), a publicly traded company that invests in sports related businesses, distressed assets, business opportunities within emerging industries such as the Metaverse, and providing hu...
HUNTINGTON BEACH, CA, Sept. 23, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- One World Universe Inc. (OTC: OWUV), a publicly traded company that invests in sports related businesses, distressed assets, business opportunities within emerging industries such as the Metaverse, and prov...
Huntington Beach, CA - ( NewMediaWire ) - September 1, 2022 - One World Universe Inc. (OTC: OWUV), a publicly traded company that invests in sports related businesses, distressed assets, business opportunities within emerging industries such as the Metaverse, and providing humanitarian effort...