OXBR Quote, Trading Chart, Oxbridge Re Holdings Limited

home / stock / oxbr / oxbr quote

Stock Information
Company Name: Oxbridge Re Holdings Limited
Stock Symbol: OXBR
Market: NASDAQ
Website: oxbridgere.com
Menu
OXBR OXBR Quote OXBR Short OXBR News OXBR Articles OXBR Message Board
Get OXBR Alerts

News, Short Squeeze, Breakout and More Instantly...
OXBR Quote
Last:$2.38
Change Percent:6.73%
Open:$2.39
Previous Close:$2.23
High:$2.39
Low:$2.34
Volume:752
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXBR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.39
Close:$2.23
High:$2.39
Low:$2.34
Volume:752
Date:2024-07-04
Open:$2.29
Close:$2.23
High:$2.515
Low:$2.23
Volume:21,478
Date:2024-07-03
Open:$2.29
Close:$2.23
High:$2.515
Low:$2.23
Volume:21,478
Date:2024-07-02
Open:$2.32
Close:$2.34
High:$2.3529
Low:$2.29
Volume:13,640
Date:2024-07-01
Open:$2.425
Close:$2.29
High:$2.425
Low:$2.29
Volume:6,439
Date:2024-06-28
Open:$2.49
Close:$2.38
High:$2.49
Low:$2.37
Volume:8,373
Date:2024-06-27
Open:$2.43
Close:$2.42
High:$2.46
Low:$2.4
Volume:6,536
Date:2024-06-26
Open:$2.47
Close:$2.44
High:$2.47
Low:$2.35
Volume:18,010
Date:2024-06-25
Open:$2.4
Close:$2.44
High:$2.49
Low:$2.36
Volume:13,837
Date:2024-06-24
Open:$2.35
Close:$2.4
High:$2.5799
Low:$2.35
Volume:17,453
Date:2024-06-21
Open:$2.47
Close:$2.35
High:$2.5836
Low:$2.2411
Volume:63,821
Date:2024-06-20
Open:$2.44
Close:$2.51
High:$2.55
Low:$2.44
Volume:21,158
Date:2024-06-19
Open:$2.75
Close:$2.39
High:$2.75
Low:$2.38
Volume:70,831
Date:2024-06-18
Open:$2.75
Close:$2.39
High:$2.75
Low:$2.38
Volume:70,831
Date:2024-06-17
Open:$2.84
Close:$2.7
High:$2.899
Low:$2.57
Volume:62,165
Date:2024-06-14
Open:$2.57
Close:$2.55
High:$2.725
Low:$2.44
Volume:54,489
Date:2024-06-13
Open:$2.21
Close:$2.39
High:$2.61
Low:$2.2
Volume:114,527
Date:2024-06-12
Open:$2.2999
Close:$2.24
High:$2.2999
Low:$2.22
Volume:4,974
Date:2024-06-11
Open:$2.21
Close:$2.23
High:$2.23
Low:$2.15
Volume:64,632
Date:2024-06-10
Open:$2.21
Close:$2.16
High:$2.36
Low:$2
Volume:55,231