OXBR Quote, Trading Chart, Oxbridge Re Holdings Limited

home / stock / oxbr / oxbr quote

Stock Information
Company Name: Oxbridge Re Holdings Limited
Stock Symbol: OXBR
Market: NASDAQ
Website: oxbridgere.com
Menu
OXBR OXBR Quote OXBR Short OXBR News OXBR Articles OXBR Message Board
Get OXBR Alerts

News, Short Squeeze, Breakout and More Instantly...
OXBR Quote
Last:$0.98
Change Percent:-2.97%
Open:$1
Previous Close:$1.01
High:$1
Low:$0.96
Volume:21,556
Last Trade Date Time:03/06/2026 09:44:53 am
Quotes are delayed by 15 to 20 minutes.
OXBR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1
Close:$1.01
High:$1
Low:$0.96
Volume:21,556
Date:2026-03-05
Open:$1.01
Close:$1
High:$1.01
Low:$1.01
Volume:1,001
Date:2026-03-04
Open:$1
Close:$1.005
High:$1.01
Low:$1
Volume:8,325
Date:2026-03-03
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.005
Volume:6,193
Date:2026-03-02
Open:$1.07
Close:$1.06
High:$1.07
Low:$1.04
Volume:3,612
Date:2026-02-27
Open:$1.135
Close:$1.1394
High:$1.135
Low:$1.06
Volume:3,550
Date:2026-02-26
Open:$1.1396
Close:$1.11
High:$1.14
Low:$1.12
Volume:4,033
Date:2026-02-25
Open:$1.15
Close:$1.15
High:$1.1701
Low:$1.11
Volume:19,008
Date:2026-02-23
Open:$1.11
Close:$1.16
High:$1.11
Low:$1.11
Volume:287
Date:2026-02-20
Open:$1.16
Close:$1.1526
High:$1.16
Low:$1.16
Volume:454
Date:2026-02-19
Open:$1.1526
Close:$1.135
High:$1.1526
Low:$1.1526
Volume:197
Date:2026-02-18
Open:$1.22
Close:$1.16
High:$1.22
Low:$1.12
Volume:14,240
Date:2026-02-17
Open:$1.13
Close:$1.13
High:$1.1917
Low:$1.13
Volume:9,153
Date:2026-02-13
Open:$1.2044
Close:$1.2
High:$1.23
Low:$1.2
Volume:5,374
Date:2026-02-12
Open:$1.278
Close:$1.16
High:$1.278
Low:$1.2
Volume:4,542
Date:2026-02-11
Open:$1.1502
Close:$1.14
High:$1.175
Low:$1.15
Volume:3,057
Date:2026-02-10
Open:$1.13
Close:$1.1
High:$1.16
Low:$1.13
Volume:2,493
Date:2026-02-09
Open:$1.15
Close:$1.115
High:$1.15
Low:$1.1
Volume:19,572
Date:2026-02-06
Open:$1.09
Close:$1.01
High:$1.115
Low:$1.05
Volume:20,105
Date:2026-02-05
Open:$1
Close:$1.03
High:$1.03
Low:$0.99
Volume:6,926