home / stock / oxbr / oxbr quote
Last: | $1.05 |
---|---|
Change Percent: | -1.89% |
Open: | $1.08 |
Close: | $1.05 |
High: | $1.0801 |
Low: | $1.05 |
Volume: | 918 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.08 | $1.05 | $1.0801 | $1.05 | 918 | 04-26-2024 |
$1.06 | $1.04 | $1.06 | $1.09 | $1.04 | 8,089 | 04-25-2024 |
$1.0988 | $1.0988 | $1.0988 | $1.0988 | $1.0988 | 572 | 04-24-2024 |
$1.07 | $1 | $1.07 | $1.0988 | $1 | 5,383 | 04-23-2024 |
$1.02 | $1.04 | $1.02 | $1.04 | $0.9792 | 9,267 | 04-22-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 2,848 | 04-19-2024 |
$1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 468 | 04-18-2024 |
$1.045 | $1 | $1.045 | $1.0732 | $1 | 7,140 | 04-17-2024 |
$1.01 | $1.01 | $1.01 | $1.06 | $0.99 | 13,950 | 04-16-2024 |
$1.01 | $1.02 | $1.01 | $1.08 | $1.01 | 1,596 | 04-15-2024 |
$1 | $1.02 | $1 | $1.08 | $1 | 5,769 | 04-12-2024 |
$1.03 | $1.05 | $1.03 | $1.06 | $0.94 | 26,014 | 04-11-2024 |
$1.03 | $1.05 | $1.03 | $1.0772 | $0.94 | 2,852 | 04-10-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 314 | 04-09-2024 |
$1.05 | $1.11 | $1.05 | $1.11 | $1.05 | 9,237 | 04-08-2024 |
$1.09 | $1.09 | $1.09 | $1.105 | $1.05 | 8,522 | 04-05-2024 |
$1.07 | $1.14 | $1.07 | $1.1401 | $1.03 | 14,036 | 04-04-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.1 | 5,941 | 04-03-2024 |
$1.13 | $1.13 | $1.13 | $1.14 | $1.1 | 11,770 | 04-02-2024 |
$1.12 | $1.08 | $1.12 | $1.135 | $1.075 | 5,405 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxbridge Re Holdings Limited Company Name:
OXBR Stock Symbol:
NASDAQ Market:
Presentation on Tuesday, April 9 at 12:00 PM ET Grand Cayman, Cayman Islands--(Newsfile Corp. - April 8, 2024) - Oxbridge Re Holdings Ltd (NASDAQ: OXBR), (the "Company" and its subsidiaries which are engaged in the business of tokenized Real-World Assets ("RWAs"), initially in the form of To...
GRAND CAYMAN, Cayman Islands, March 27, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR ) , (the “Company”), and its subsidiaries which are engaged in the business of tokenized Real-World Assets (“RWAs”), initially ...
GRAND CAYMAN, Cayman Islands, March 26, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR ) , (the “Company”), which together with its subsidiaries is engaged in the business of tokenized Real-World Assets (“RWAs”), i...