OXM Quote, Trading Chart, Oxford Industries Inc.

home / stock / oxm / oxm quote

Stock Information
Company Name: Oxford Industries Inc.
Stock Symbol: OXM
Market: NYSE
Website: oxfordinc.com
Menu
OXM OXM Quote OXM Short OXM News OXM Articles OXM Message Board
Get OXM Alerts

News, Short Squeeze, Breakout and More Instantly...
OXM Quote
Last:$103.1
Change Percent:-1.13%
Open:$102.5
Previous Close:$103.1
High:$103.845
Low:$101.5
Volume:251,484
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$102.5
Close:$103.1
High:$103.845
Low:$101.5
Volume:251,484
Date:2024-07-15
Open:$101.88
Close:$101.35
High:$103.87
Low:$101.33
Volume:230,158
Date:2024-07-12
Open:$101.21
Close:$101.88
High:$102.805
Low:$101.08
Volume:224,343
Date:2024-07-11
Open:$98.9
Close:$100.48
High:$100.91
Low:$97.88
Volume:227,592
Date:2024-07-10
Open:$96.25
Close:$96.34
High:$96.9699
Low:$95.68
Volume:172,358
Date:2024-07-09
Open:$97.04
Close:$95.53
High:$97.04
Low:$95.5
Volume:147,768
Date:2024-07-08
Open:$97.91
Close:$97.6
High:$98.76
Low:$97.5
Volume:198,728
Date:2024-07-05
Open:$98.57
Close:$97.56
High:$99.77
Low:$97.11
Volume:167,430
Date:2024-07-04
Open:$99.98
Close:$99.01
High:$100.44
Low:$98.27
Volume:83,937
Date:2024-07-03
Open:$99.98
Close:$99.01
High:$100.44
Low:$98.27
Volume:83,937
Date:2024-07-02
Open:$99.22
Close:$100.1
High:$101.17
Low:$98.62
Volume:270,557
Date:2024-07-01
Open:$100.39
Close:$98.95
High:$100.39
Low:$98.11
Volume:306,997
Date:2024-06-28
Open:$98.18
Close:$100.15
High:$100.33
Low:$98.18
Volume:373,489
Date:2024-06-27
Open:$98.98
Close:$97.85
High:$99.45
Low:$96.59
Volume:315,528
Date:2024-06-26
Open:$100.65
Close:$99.58
High:$100.86
Low:$98.63
Volume:329,196
Date:2024-06-25
Open:$102.76
Close:$100.57
High:$102.95
Low:$99.91
Volume:311,838
Date:2024-06-24
Open:$99.93
Close:$102.95
High:$103.68
Low:$99.59
Volume:352,723
Date:2024-06-21
Open:$100.49
Close:$100.47
High:$100.735
Low:$99.18
Volume:1,574,089
Date:2024-06-20
Open:$100.08
Close:$100.32
High:$101.81
Low:$99.555
Volume:420,514
Date:2024-06-19
Open:$101.5
Close:$100.7
High:$101.93
Low:$99.55
Volume:283,788