Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.11 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $44.61 |
| Close: | $44.40 |
| High: | $44.91 |
| Low: | $43.48 |
| Volume: | 103,153 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.11 | $44.61 | $44.4 | $44.91 | $43.48 | 103,153 | 06-05-2026 |
| $44.4 | $45.75 | $44.68 | $45.75 | $44.07 | 41,981 | 06-04-2026 |
| $44.68 | $45.16 | $45.35 | $45.5425 | $44.49 | 62,337 | 06-03-2026 |
| $45.35 | $45.79 | $44.65 | $46.69 | $45.3 | 151,492 | 06-02-2026 |
| $44.65 | $43.8 | $44.9375 | $44.75 | $42.71 | 94,806 | 06-01-2026 |
| $44.9375 | $46.31 | $48.5699 | $47 | $44.57 | 73,923 | 05-29-2026 |
| $48.5699 | $46.41 | $46.24 | $49.58 | $45.96 | 101,033 | 05-28-2026 |
| $46.24 | $45.99 | $43.8 | $48.34 | $45.985 | 130,711 | 05-27-2026 |
| $43.8 | $42.25 | $42.25 | $44.305 | $42.2 | 168,462 | 05-26-2026 |
| $40.98 | $39.21 | $38.735 | $40.98 | $39.21 | 135,280 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.