Last: | $104.72 |
---|---|
Change Percent: | 0.55% |
Open: | $102.55 |
Close: | $104.72 |
High: | $105.3925 |
Low: | $102.55 |
Volume: | 222,993 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.72 | $102.55 | $104.72 | $105.3925 | $102.55 | 222,993 | 04-19-2024 |
$103.12 | $102.35 | $103.12 | $104.64 | $101.96 | 189,288 | 04-18-2024 |
$101.75 | $103.3793 | $101.75 | $104.3231 | $101.4917 | 229,735 | 04-17-2024 |
$103.01 | $101.69 | $103.01 | $103.2 | $101.31 | 227,962 | 04-16-2024 |
$102.52 | $105.57 | $102.52 | $105.57 | $101.63 | 334,653 | 04-15-2024 |
$105.05 | $107.71 | $105.05 | $108.77 | $105.04 | 306,198 | 04-12-2024 |
$109.07 | $107.91 | $109.07 | $109.17 | $107.35 | 173,741 | 04-11-2024 |
$107.43 | $107.74 | $107.43 | $108.75 | $106.48 | 223,390 | 04-10-2024 |
$110.05 | $109.26 | $110.05 | $110.14 | $107.91 | 178,321 | 04-09-2024 |
$108.48 | $105.38 | $108.48 | $108.58 | $105.07 | 322,151 | 04-08-2024 |
$105.56 | $104.49 | $105.56 | $106 | $103.75 | 390,865 | 04-05-2024 |
$104.77 | $106.18 | $104.77 | $106.18 | $104.36 | 234,939 | 04-04-2024 |
$104.62 | $105 | $104.62 | $105.72 | $103.82 | 283,229 | 04-03-2024 |
$105.54 | $106.92 | $105.54 | $109.22 | $104.5501 | 455,446 | 04-02-2024 |
$108.28 | $100.95 | $108.28 | $109.94 | $99.92 | 835,101 | 04-01-2024 |
$112.4 | $112.66 | $112.4 | $113.88 | $111.57 | 308,268 | 03-29-2024 |
$112.4 | $112.66 | $112.4 | $113.88 | $111.57 | 308,268 | 03-28-2024 |
$112.47 | $109.34 | $112.47 | $112.71 | $109.34 | 254,722 | 03-27-2024 |
$108.12 | $109.78 | $108.12 | $110.24 | $108.04 | 192,458 | 03-26-2024 |
$109.57 | $110.35 | $109.57 | $111.99 | $109.5 | 199,239 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 23:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Oxford Industries, Inc. (NYSE: OXM) reported downbeat financial results for its fourth quarter and issued weak guidance for the first quarter on Th...
U.S. stocks traded lower midway through trading, with the Dow Jones falling over 300 points on Monday. The Dow traded down 0.79% to 39,492.80 while...