OXSQG Quote, Trading Chart, Oxford Square Capital Corp. 5.50% Notes due 2028
Stock Information
| Company Name: |
Oxford Square Capital Corp. 5.50% Notes due 2028 |
| Stock Symbol: |
OXSQG |
| Market: |
NASDAQ |
Get OXSQG Alerts
News, Short Squeeze, Breakout and More Instantly...
OXSQG Quote
| Last: | $22.525 |
| Change Percent: | -0.04% |
| Open: | $22.66 |
| Previous Close: | $22.525 |
| High: | $22.68 |
| Low: | $22.525 |
| Volume: | 3,241 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OXSQG Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $22.66 |
| Close: | $22.525 |
| High: | $22.68 |
| Low: | $22.525 |
| Volume: | 3,241 |
| Date: | 2024-06-27 |
| Open: | $22.66 |
| Close: | $22.65 |
| High: | $22.905 |
| Low: | $22.65 |
| Volume: | 3,787 |
| Date: | 2024-06-26 |
| Open: | $22.7 |
| Close: | $22.65 |
| High: | $22.854 |
| Low: | $22.65 |
| Volume: | 12,605 |
| Date: | 2024-06-25 |
| Open: | $22.71 |
| Close: | $22.701 |
| High: | $22.71 |
| Low: | $22.52 |
| Volume: | 3,662 |
| Date: | 2024-06-24 |
| Open: | $22.81 |
| Close: | $22.68 |
| High: | $22.895 |
| Low: | $22.405 |
| Volume: | 3,139 |
| Date: | 2024-06-21 |
| Open: | $22.8019 |
| Close: | $22.8019 |
| High: | $22.8019 |
| Low: | $22.8019 |
| Volume: | 312 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $22.9899 |
| High: | $0 |
| Low: | $0 |
| Volume: | 44 |
| Date: | 2024-06-19 |
| Open: | $22.9899 |
| Close: | $22.9899 |
| High: | $22.9899 |
| Low: | $22.9899 |
| Volume: | 625 |
| Date: | 2024-06-18 |
| Open: | $22.9899 |
| Close: | $22.9899 |
| High: | $22.9899 |
| Low: | $22.9899 |
| Volume: | 625 |
| Date: | 2024-06-17 |
| Open: | $22.9426 |
| Close: | $22.79 |
| High: | $22.9426 |
| Low: | $22.74 |
| Volume: | 2,131 |
| Date: | 2024-06-14 |
| Open: | $22.91 |
| Close: | $22.91 |
| High: | $22.91 |
| Low: | $22.83 |
| Volume: | 2,812 |
| Date: | 2024-06-13 |
| Open: | $22.95 |
| Close: | $22.834 |
| High: | $22.95 |
| Low: | $22.834 |
| Volume: | 964 |
| Date: | 2024-06-12 |
| Open: | $22.9899 |
| Close: | $22.9899 |
| High: | $22.9899 |
| Low: | $22.9899 |
| Volume: | 1,229 |
| Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $22.9899 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2024-06-10 |
| Open: | $22.9899 |
| Close: | $22.9899 |
| High: | $22.9899 |
| Low: | $22.9899 |
| Volume: | 359 |
| Date: | 2024-06-07 |
| Open: | $22.795 |
| Close: | $22.795 |
| High: | $22.795 |
| Low: | $22.795 |
| Volume: | 1,299 |
| Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $22.9 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2024-06-04 |
| Open: | $22.63 |
| Close: | $22.9 |
| High: | $22.9 |
| Low: | $22.61 |
| Volume: | 602 |
| Date: | 2024-06-03 |
| Open: | $22.9999 |
| Close: | $22.9999 |
| High: | $22.9999 |
| Low: | $22.9999 |
| Volume: | 1,075 |
| Date: | 2024-05-31 |
| Open: | $22.74 |
| Close: | $22.604 |
| High: | $22.74 |
| Low: | $22.604 |
| Volume: | 1,154 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.