home / stock / oxsqg / oxsqg quote
Last: | $22.54 |
---|---|
Change Percent: | -1.65% |
Open: | $22.75 |
Close: | $22.54 |
High: | $22.75 |
Low: | $22.54 |
Volume: | 898 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.54 | $22.75 | $22.54 | $22.75 | $22.54 | 898 | 05-09-2024 |
$22.38 | $0 | $22.38 | $0 | $0 | 14 | 05-08-2024 |
$22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 285 | 05-07-2024 |
$22.38 | $22.28 | $22.38 | $22.38 | $22.28 | 536 | 05-06-2024 |
$22.28 | $22.2 | $22.28 | $22.28 | $22.01 | 5,379 | 05-03-2024 |
$22.41 | $22.15 | $22.41 | $22.41 | $22.15 | 1,870 | 05-02-2024 |
$22.47 | $22.3 | $22.47 | $22.47 | $22.24 | 3,091 | 05-01-2024 |
$22.59 | $22.15 | $22.59 | $22.8 | $22.15 | 4,320 | 04-30-2024 |
$22.23 | $22.3 | $22.23 | $22.32 | $22.23 | 2,181 | 04-29-2024 |
$22.28 | $22.21 | $22.28 | $22.28 | $22.1 | 4,904 | 04-26-2024 |
$22.2 | $22.15 | $22.2 | $22.95 | $22.15 | 2,407 | 04-25-2024 |
$22.97 | $22.4 | $22.97 | $22.97 | $22.4 | 442 | 04-24-2024 |
$22.425 | $22.16 | $22.425 | $22.45 | $22.16 | 5,297 | 04-23-2024 |
$22.62 | $22.15 | $22.62 | $22.95 | $22.15 | 1,816 | 04-22-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 5 | 04-19-2024 |
$22.94 | $22.3537 | $22.94 | $22.94 | $22.1515 | 4,509 | 04-18-2024 |
$22.5 | $22.47 | $22.5 | $22.6915 | $22.15 | 3,374 | 04-17-2024 |
$22.17 | $22.6 | $22.17 | $22.6 | $22.17 | 8,568 | 04-16-2024 |
$22.843 | $22.64 | $22.843 | $22.843 | $22.26 | 1,349 | 04-15-2024 |
$23 | $23.0999 | $23 | $23.1 | $22.7 | 4,091 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Square Capital Corp. 5.50% Notes due 2028 Company Name:
OXSQG Stock Symbol:
NASDAQ Market:
GREENWICH, Conn., May 02, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NASDAQ:OXSQ) (NASDAQ:OXSQZ) (NASDAQ:OXSQG) (the "Company," "we,"...
GREENWICH, Conn., May 02, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NasdaqGS: OXSQ) (NasdaqGS: OXSQZ) (NasdaqGS: OXSQG) (the “Company,” “we,” “us” or “our”) announced today its financial results and related information for the qu...
GREENWICH, Conn., April 26, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NASDAQ:OXSQ) (NASDAQ:OXSQZ) (NASDAQ:OXSQG) announced today tha...