OXSQL Quote, Trading Chart, Oxford Square Capital Corp. 6.50% Notes due 2024
Stock Information
| Company Name: |
Oxford Square Capital Corp. 6.50% Notes due 2024 |
| Stock Symbol: |
OXSQL |
| Market: |
NASDAQ |
Get OXSQL Alerts
News, Short Squeeze, Breakout and More Instantly...
OXSQL Quote
| Last: | $25.32 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $25.32 |
| High: | $0 |
| Low: | $0 |
| Volume: | 133 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
OXSQL Chart
Last Twenty Trading Days
| Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $25.32 |
| High: | $0 |
| Low: | $0 |
| Volume: | 133 |
| Date: | 2023-12-20 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.34 |
| Low: | $25.32 |
| Volume: | 995 |
| Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $25.34 |
| High: | $0 |
| Low: | $0 |
| Volume: | 105 |
| Date: | 2023-12-18 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.34 |
| Low: | $25.34 |
| Volume: | 110 |
| Date: | 2023-12-15 |
| Open: | $25.33 |
| Close: | $25.33 |
| High: | $25.33 |
| Low: | $25.33 |
| Volume: | 1,431 |
| Date: | 2023-12-14 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.34 |
| Low: | $25.27 |
| Volume: | 1,778 |
| Date: | 2023-12-13 |
| Open: | $25.31 |
| Close: | $25.31 |
| High: | $25.3101 |
| Low: | $25.31 |
| Volume: | 1,243 |
| Date: | 2023-12-12 |
| Open: | $25.31 |
| Close: | $25.315 |
| High: | $25.315 |
| Low: | $25.3099 |
| Volume: | 688 |
| Date: | 2023-12-11 |
| Open: | $25.31 |
| Close: | $25.2801 |
| High: | $25.31 |
| Low: | $25.28 |
| Volume: | 2,043 |
| Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $25.3082 |
| High: | $0 |
| Low: | $0 |
| Volume: | 68 |
| Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $25.3082 |
| High: | $0 |
| Low: | $0 |
| Volume: | 134 |
| Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $25.3082 |
| High: | $0 |
| Low: | $0 |
| Volume: | 138 |
| Date: | 2023-12-05 |
| Open: | $25.29 |
| Close: | $25.3082 |
| High: | $25.3082 |
| Low: | $25.29 |
| Volume: | 840 |
| Date: | 2023-12-01 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.23 |
| Low: | $25.23 |
| Volume: | 124 |
| Date: | 2023-11-30 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Low: | $25.21 |
| Volume: | 426 |
| Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $25.2099 |
| High: | $0 |
| Low: | $0 |
| Volume: | 197 |
| Date: | 2023-11-28 |
| Open: | $25.21 |
| Close: | $25.2099 |
| High: | $25.21 |
| Low: | $25.2099 |
| Volume: | 438 |
| Date: | 2023-11-27 |
| Open: | $25.18 |
| Close: | $25.2099 |
| High: | $25.21 |
| Low: | $25.18 |
| Volume: | 793 |
| Date: | 2023-11-24 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.17 |
| Low: | $25.17 |
| Volume: | 261 |
| Date: | 2023-11-23 |
| Open: | $25.18 |
| Close: | $25.1701 |
| High: | $25.18 |
| Low: | $25.16 |
| Volume: | 8,801 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.