home / stock / oxsql / oxsql quote
Last: | $25.32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.32 |
High: | $0 |
Low: | $0 |
Volume: | 133 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.32 | $0 | $25.32 | $0 | $0 | 133 | 12-21-2023 |
$25.32 | $25.32 | $25.32 | $25.34 | $25.32 | 995 | 12-20-2023 |
$25.34 | $0 | $25.34 | $0 | $0 | 105 | 12-19-2023 |
$25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 110 | 12-18-2023 |
$25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 1,431 | 12-15-2023 |
$25.3 | $25.3 | $25.3 | $25.34 | $25.27 | 1,778 | 12-14-2023 |
$25.31 | $25.31 | $25.31 | $25.3101 | $25.31 | 1,243 | 12-13-2023 |
$25.315 | $25.31 | $25.315 | $25.315 | $25.3099 | 688 | 12-12-2023 |
$25.2801 | $25.31 | $25.2801 | $25.31 | $25.28 | 2,043 | 12-11-2023 |
$25.3082 | $0 | $25.3082 | $0 | $0 | 68 | 12-08-2023 |
$25.3082 | $0 | $25.3082 | $0 | $0 | 134 | 12-07-2023 |
$25.3082 | $0 | $25.3082 | $0 | $0 | 138 | 12-06-2023 |
$25.3082 | $25.29 | $25.3082 | $25.3082 | $25.29 | 840 | 12-05-2023 |
$25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 124 | 12-01-2023 |
$25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 426 | 11-30-2023 |
$25.2099 | $0 | $25.2099 | $0 | $0 | 197 | 11-29-2023 |
$25.2099 | $25.21 | $25.2099 | $25.21 | $25.2099 | 438 | 11-28-2023 |
$25.2099 | $25.18 | $25.2099 | $25.21 | $25.18 | 793 | 11-27-2023 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 261 | 11-24-2023 |
$25.1701 | $25.18 | $25.1701 | $25.18 | $25.16 | 8,801 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Square Capital Corp. 6.50% Notes due 2024 Company Name:
OXSQL Stock Symbol:
NASDAQ Market:
GREENWICH, Conn., March 15, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NASDAQ:OXSQ) (NASDAQ:OXSQZ) (NASDAQ:OXSQG) (the "Company," "we...
GREENWICH, Conn., March 15, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NasdaqGS: OXSQ) (NasdaqGS: OXSQZ) (NasdaqGS: OXSQG) (the “Company,” “we,” “us” or “our”) announced today its financial results and related information for the ...
GREENWICH, Conn., March 12, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NasdaqGS: OXSQ ) (NasdaqGS: OXSQZ) (NasdaqGS: OXSQG) announced today that it will hold a conference call to discuss fourth quarter 2023 earnings on Friday, March 15, 2024 at 9:00 AM Eastern time. The toll free d...