OXSQZ Quote, Trading Chart, Oxford Square Capital Corp. 6.25% Notes due 2026

home / stock / oxsqz / oxsqz quote

Stock Information
Company Name: Oxford Square Capital Corp. 6.25% Notes due 2026
Stock Symbol: OXSQZ
Market: NYSE
Menu
OXSQZ OXSQZ Quote OXSQZ Short OXSQZ News OXSQZ Articles OXSQZ Message Board
Get OXSQZ Alerts

News, Short Squeeze, Breakout and More Instantly...
OXSQZ Quote
Last:$25.55
Change Percent:-0.58%
Open:$25.57
Previous Close:$25.55
High:$25.58
Low:$25.55
Volume:1,600
Last Trade Date Time:02/12/2020 04:41:05 pm
Quotes are delayed by 15 to 20 minutes.
OXSQZ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.57
Close:$25.55
High:$25.58
Low:$25.55
Volume:1,600
Date:2020-02-11
Open:$25.70
Close:$25.70
High:$25.70
Low:$25.70
Volume:800
Date:2020-02-10
Open:$25.53
Close:$25.655
High:$25.655
Low:$25.45
Volume:1,234
Date:2020-02-07
Open:$25.777
Close:$25.63
High:$25.777
Low:$25.63
Volume:880
Date:2020-02-06
Open:$25.45
Close:$25.45
High:$25.45
Low:$25.45
Volume:350
Date:2020-02-05
Open:$N/A
Close:$25.50
High:$N/A
Low:$N/A
Volume:15
Date:2020-02-04
Open:$25.53
Close:$25.50
High:$25.53
Low:$25.50
Volume:1,100
Date:2020-02-03
Open:$25.57
Close:$25.50
High:$25.57
Low:$25.50
Volume:2,500
Date:2020-01-31
Open:$25.67
Close:$25.67
High:$25.67
Low:$25.67
Volume:1,332
Date:2020-01-30
Open:$25.52
Close:$25.64
High:$25.64
Low:$25.52
Volume:2,104
Date:2020-01-29
Open:$25.82
Close:$25.82
High:$25.82
Low:$25.82
Volume:1,330
Date:2020-01-28
Open:$25.5619
Close:$25.781
High:$25.781
Low:$25.52
Volume:3,255
Date:2020-01-27
Open:$25.51
Close:$25.51
High:$25.51
Low:$25.51
Volume:250
Date:2020-01-24
Open:$25.665
Close:$25.75
High:$25.75
Low:$25.6577
Volume:3,710
Date:2020-01-23
Open:$25.50
Close:$25.65
High:$25.65
Low:$25.50
Volume:1,100
Date:2020-01-22
Open:$25.31
Close:$25.50
High:$25.50
Low:$25.31
Volume:1,708
Date:2020-01-21
Open:$25.32
Close:$25.50
High:$25.55
Low:$25.32
Volume:1,226
Date:2020-01-20
Open:$25.31
Close:$25.31
High:$25.31
Low:$25.31
Volume:400
Date:2020-01-17
Open:$25.31
Close:$25.31
High:$25.31
Low:$25.31
Volume:400
Date:2020-01-16
Open:$25.58
Close:$25.58
High:$25.58
Low:$25.58
Volume:193