home / stock / oxsqz / oxsqz quote
Last: | $ |
---|---|
Change Percent: | -0.58% |
Open: | $25.57 |
Close: | $25.55 |
High: | $25.58 |
Low: | $25.55 |
Volume: | 1,600 |
Last Trade Date Time: | 02/12/2020 04:41:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.57 | $25.55 | $25.58 | $25.55 | 1,600 | 02-12-2020 |
$ | $25.70 | $25.70 | $25.70 | $25.70 | 800 | 02-11-2020 |
$ | $25.53 | $25.655 | $25.655 | $25.45 | 1,234 | 02-10-2020 |
$ | $25.777 | $25.63 | $25.777 | $25.63 | 880 | 02-07-2020 |
$ | $25.45 | $25.45 | $25.45 | $25.45 | 350 | 02-06-2020 |
$ | $N/A | $25.50 | $N/A | $N/A | 15 | 02-05-2020 |
$ | $25.53 | $25.50 | $25.53 | $25.50 | 1,100 | 02-04-2020 |
$ | $25.57 | $25.50 | $25.57 | $25.50 | 2,500 | 02-03-2020 |
$ | $25.67 | $25.67 | $25.67 | $25.67 | 1,332 | 01-31-2020 |
$ | $25.52 | $25.64 | $25.64 | $25.52 | 2,104 | 01-30-2020 |
$ | $25.82 | $25.82 | $25.82 | $25.82 | 1,330 | 01-29-2020 |
$ | $25.5619 | $25.781 | $25.781 | $25.52 | 3,255 | 01-28-2020 |
$ | $25.51 | $25.51 | $25.51 | $25.51 | 250 | 01-27-2020 |
$ | $25.665 | $25.75 | $25.75 | $25.6577 | 3,710 | 01-24-2020 |
$ | $25.50 | $25.65 | $25.65 | $25.50 | 1,100 | 01-23-2020 |
$ | $25.31 | $25.50 | $25.50 | $25.31 | 1,708 | 01-22-2020 |
$ | $25.32 | $25.50 | $25.55 | $25.32 | 1,226 | 01-21-2020 |
$ | $25.31 | $25.31 | $25.31 | $25.31 | 400 | 01-20-2020 |
$ | $25.31 | $25.31 | $25.31 | $25.31 | 400 | 01-17-2020 |
$ | $25.58 | $25.58 | $25.58 | $25.58 | 193 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Square Capital Corp. 6.25% Notes due 2026 Company Name:
OXSQZ Stock Symbol:
NYSE Market:
GREENWICH, Conn., May 02, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NASDAQ:OXSQ) (NASDAQ:OXSQZ) (NASDAQ:OXSQG) (the "Company," "we,"...
GREENWICH, Conn., May 02, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NasdaqGS: OXSQ) (NasdaqGS: OXSQZ) (NasdaqGS: OXSQG) (the “Company,” “we,” “us” or “our”) announced today its financial results and related information for the qu...
GREENWICH, Conn., April 26, 2024 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NASDAQ:OXSQ) (NASDAQ:OXSQZ) (NASDAQ:OXSQG) announced today tha...