OXY Quote, Trading Chart, Occidental Petroleum Corporation

home / stock / oxy / oxy quote

Stock Information
Company Name: Occidental Petroleum Corporation
Stock Symbol: OXY
Market: NYSE
Website: oxy.com
Menu
OXY OXY Quote OXY Short OXY News OXY Articles OXY Message Board
Get OXY Alerts

News, Short Squeeze, Breakout and More Instantly...
OXY Quote
Last:$62.12
Change Percent:0.81%
Open:$61.5
Previous Close:$62.12
High:$62.41
Low:$61.24
Volume:4,986,480
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$61.5
Close:$62.12
High:$62.41
Low:$61.24
Volume:4,986,480
Date:2024-07-15
Open:$61.58
Close:$62
High:$62.58
Low:$61.06
Volume:8,332,416
Date:2024-07-12
Open:$61.75
Close:$61.2
High:$61.92
Low:$61.07
Volume:5,098,670
Date:2024-07-11
Open:$61.17
Close:$61.48
High:$61.75
Low:$60.8125
Volume:5,160,215
Date:2024-07-10
Open:$61.05
Close:$61.41
High:$61.49
Low:$60.86
Volume:5,217,159
Date:2024-07-09
Open:$60.5
Close:$61.02
High:$61.56
Low:$60.41
Volume:5,509,438
Date:2024-07-08
Open:$61.4
Close:$60.95
High:$61.99
Low:$60.92
Volume:6,330,865
Date:2024-07-05
Open:$62.35
Close:$61.79
High:$62.39
Low:$61.455
Volume:4,850,650
Date:2024-07-04
Open:$62.33
Close:$62.32
High:$62.54
Low:$61.865
Volume:4,119,048
Date:2024-07-03
Open:$62.33
Close:$62.32
High:$62.54
Low:$61.865
Volume:4,119,048
Date:2024-07-02
Open:$63.44
Close:$62.36
High:$63.52
Low:$61.82
Volume:6,662,979
Date:2024-07-01
Open:$63.26
Close:$62.88
High:$63.58
Low:$62.52
Volume:5,321,642
Date:2024-06-28
Open:$63.2
Close:$63.03
High:$63.425
Low:$62.77
Volume:8,396,987
Date:2024-06-27
Open:$63.31
Close:$62.69
High:$63.4
Low:$62.4601
Volume:4,730,917
Date:2024-06-26
Open:$63
Close:$62.87
High:$63.08
Low:$62.11
Volume:5,259,339
Date:2024-06-25
Open:$63.08
Close:$63.1
High:$63.21
Low:$62.545
Volume:6,212,550
Date:2024-06-24
Open:$61.38
Close:$63.25
High:$63.65
Low:$61.33
Volume:10,315,116
Date:2024-06-21
Open:$62.69
Close:$60.92
High:$62.77
Low:$60.72
Volume:21,295,011
Date:2024-06-20
Open:$61.92
Close:$62.44
High:$62.96
Low:$61.4369
Volume:11,219,721
Date:2024-06-19
Open:$61.03
Close:$61.26
High:$61.6
Low:$60.83
Volume:10,427,081