Last: | $67.33 |
---|---|
Change Percent: | 0.43% |
Open: | $67.1 |
Close: | $67.33 |
High: | $67.52 |
Low: | $66.75 |
Volume: | 5,270,177 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.33 | $67.1 | $67.33 | $67.52 | $66.75 | 5,270,177 | 04-24-2024 |
$67.39 | $66.63 | $67.39 | $67.5 | $66.4101 | 5,385,774 | 04-23-2024 |
$67 | $66.11 | $67 | $67.585 | $65.88 | 6,274,043 | 04-22-2024 |
$66.63 | $66.17 | $66.63 | $67.62 | $66.12 | 9,794,542 | 04-19-2024 |
$66.04 | $66.08 | $66.04 | $66.3799 | $65.64 | 7,017,512 | 04-18-2024 |
$65.98 | $66.69 | $65.98 | $67.06 | $65.51 | 7,053,844 | 04-17-2024 |
$66.82 | $67.85 | $66.82 | $68.052 | $65.6373 | 12,447,987 | 04-16-2024 |
$68.34 | $69.24 | $68.34 | $69.44 | $68.25 | 9,248,606 | 04-15-2024 |
$69.01 | $69.94 | $69.01 | $71.185 | $68.72 | 14,699,515 | 04-12-2024 |
$69.26 | $69.45 | $69.26 | $69.5 | $68.33 | 7,078,421 | 04-11-2024 |
$68.94 | $68.26 | $68.94 | $69.5 | $68.16 | 8,136,342 | 04-10-2024 |
$68.55 | $69 | $68.55 | $69.18 | $68.07 | 4,833,478 | 04-09-2024 |
$68.73 | $69 | $68.73 | $69.2 | $67.95 | 7,830,359 | 04-08-2024 |
$69.25 | $68 | $69.25 | $69.58 | $67.56 | 12,365,326 | 04-05-2024 |
$67.63 | $67.71 | $67.63 | $68.14 | $67.22 | 7,475,681 | 04-04-2024 |
$67.71 | $67.59 | $67.71 | $67.88 | $67.045 | 8,505,861 | 04-03-2024 |
$67.26 | $66.73 | $67.26 | $68.18 | $66.485 | 11,722,069 | 04-02-2024 |
$66.38 | $65.29 | $66.38 | $66.535 | $64.57 | 8,035,345 | 04-01-2024 |
$64.99 | $64.67 | $64.99 | $65.13 | $64.36 | 7,159,609 | 03-29-2024 |
$64.99 | $64.67 | $64.99 | $65.13 | $64.36 | 7,159,609 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Occidental Petroleum Corporation Company Name:
OXY Stock Symbol:
NYSE Market:
Occidental Petroleum Corporation Website:
2024-04-23 09:45:45 ET The energy sector is a critical component of the global economy. It covers a wide range of companies involved in the production and distribution of energy. This includes traditional sources like oil and gas, as well as renewable energy such as solar and wind. Energy...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-22 05:52:00 ET I disagree with the adage that "opportunity only knocks once." At least, I don't think it's always true with investing. That said, there are inflection points for some stocks after which things will never be the same. Looking for these kinds of once-in-a-generatio...