MARKET WIRE NEWS

Occidental Petroleum Corporation (NYSE : OXY ) Quote

Share:

Quote


Last:$58.395
Change Percent: 2.04%
Open:$57.74
Close:$58.395
High:$58.98
Low:$57.4
Volume:16,641,419
Last Trade Date Time:11/12/2026 03:58:59 pm

Subscribe to Our Newsletter


OXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.395$57.74$58.395$58.98$57.416,641,41911-12-2026
$57.23$57.26$57.23$57.53$56.6714,389,40311-11-2026
$56.77$55.25$56.77$57.23$53.8611,967,64411-10-2026
$55.89$55.55$55.89$56.195$54.978,084,06011-09-2026
$56.525$55.96$56.525$57.17$55.617,216,69511-06-2026
$56.605$58.12$56.605$58.78$56.51510,472,63311-05-2026
$57.295$59.35$57.295$59.35$56.482510,523,87711-04-2026
$60.335$60$60.335$60.806$59.6924,672,07411-03-2026
$60.645$62.69$60.645$62.97$60.549,440,70611-02-2026
$63.97$63.9$63.97$64.07$63.3356,217,03210-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account