MARKET WIRE NEWS

Occidental Petroleum Corporation (NYSE : OXY ) Quote

Share:

Quote


Last:$51.265
Change Percent: 0.25%
Open:$51.09
Close:$51.139
High:$51.75
Low:$50.44
Volume:4,452,171
Last Trade Date Time:06/25/2026 01:41:51 pm

Subscribe to Our Newsletter


OXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.265$51.09$51.139$51.75$50.444,452,17106-25-2026
$51.139$51$52.565$51.38$50.2954,125,90006-24-2026
$52.565$52.1$51.915$52.58$51.663,978,00306-23-2026
$51.915$52.025$52.025$52.28$51.114,515,88406-22-2026
$51.335$52.4$53.365$52.415$51.1855,908,02106-18-2026
$53.365$53.48$53.43$53.995$53.013,964,59106-17-2026
$53.43$53.7$54.595$54.17$53.436,208,06106-16-2026
$54.595$53.45$56.79$54.975$53.116,604,09206-15-2026
$56.79$54.74$56.47$57.32$54.60037,157,56506-12-2026
$56.47$57.51$58.19$58.2$56.37015,047,04206-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account