OYST Quote, Trading Chart, Oyster Point Pharma Inc.

home / stock / oyst / oyst quote

Stock Information
Company Name: Oyster Point Pharma Inc.
Stock Symbol: OYST
Market: NYSE
Website: oysterpointrx.com
Menu
OYST OYST Quote OYST Short OYST News OYST Articles OYST Message Board
Get OYST Alerts

News, Short Squeeze, Breakout and More Instantly...
OYST Quote
Last:$35.29
Change Percent:0.23%
Open:$35.36
Previous Close:$35.29
High:$36.05
Low:$35.10
Volume:71,508
Last Trade Date Time:02/12/2020 04:43:48 pm
Quotes are delayed by 15 to 20 minutes.
OYST Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$35.36
Close:$35.29
High:$36.05
Low:$35.10
Volume:71,508
Date:2020-02-11
Open:$35.00
Close:$35.21
High:$37.10
Low:$34.22
Volume:184,968
Date:2020-02-10
Open:$32.06
Close:$35.11
High:$36.27
Low:$31.6355
Volume:107,429
Date:2020-02-07
Open:$32.00
Close:$32.16
High:$32.77
Low:$31.47
Volume:71,185
Date:2020-02-06
Open:$33.04
Close:$31.90
High:$33.40
Low:$31.67
Volume:40,206
Date:2020-02-05
Open:$32.32
Close:$32.94
High:$33.75
Low:$31.50
Volume:62,919
Date:2020-02-04
Open:$32.47
Close:$32.15
High:$33.1464
Low:$31.52
Volume:132,429
Date:2020-02-03
Open:$31.69
Close:$32.65
High:$33.45
Low:$30.5365
Volume:83,019
Date:2020-01-31
Open:$32.06
Close:$31.50
High:$33.50
Low:$31.28
Volume:36,426
Date:2020-01-30
Open:$32.55
Close:$31.94
High:$33.685
Low:$29.00
Volume:57,466
Date:2020-01-29
Open:$30.55
Close:$32.66
High:$33.50
Low:$30.1076
Volume:117,885
Date:2020-01-28
Open:$34.95
Close:$30.82
High:$35.90
Low:$30.17
Volume:165,465
Date:2020-01-27
Open:$34.42
Close:$34.66
High:$37.6152
Low:$32.60
Volume:152,016
Date:2020-01-24
Open:$35.20
Close:$34.43
High:$36.00
Low:$33.01
Volume:75,494
Date:2020-01-23
Open:$29.93
Close:$35.15
High:$35.90
Low:$29.02
Volume:115,595
Date:2020-01-22
Open:$28.43
Close:$30.04
High:$30.15
Low:$28.10
Volume:56,896
Date:2020-01-21
Open:$26.19
Close:$28.38
High:$28.44
Low:$24.8576
Volume:89,924
Date:2020-01-20
Open:$24.74
Close:$26.27
High:$27.29
Low:$24.74
Volume:126,090
Date:2020-01-17
Open:$24.74
Close:$26.27
High:$27.29
Low:$24.74
Volume:126,063
Date:2020-01-16
Open:$25.53
Close:$24.74
High:$26.00
Low:$24.21
Volume:102,941