OYST Quote, Trading Chart, Oyster Point Pharma Inc.

home / stock / oyst / oyst quote

Stock Information
Company Name: Oyster Point Pharma Inc.
Stock Symbol: OYST
Market: NASDAQ
Website: oysterpointrx.com
Menu
OYST OYST Quote OYST Short OYST News OYST Articles OYST Message Board
Get OYST Alerts

News, Short Squeeze, Breakout and More Instantly...
OYST Quote
Last:$11.17
Change Percent:100.0%
Open:$0
Previous Close:$11.17
High:$0
Low:$0
Volume:330
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OYST Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$11.17
High:$0
Low:$0
Volume:330
Date:2023-01-02
Open:$11.16
Close:$11.17
High:$11.2
Low:$11.12
Volume:2,088,283
Date:2022-12-30
Open:$11.16
Close:$11.17
High:$11.2
Low:$11.12
Volume:2,088,283
Date:2022-12-29
Open:$11.18
Close:$11.15
High:$11.2
Low:$11.15
Volume:663,313
Date:2022-12-28
Open:$11.17
Close:$11.17
High:$11.18
Low:$11.13
Volume:317,348
Date:2022-12-27
Open:$11.13
Close:$11.17
High:$11.18
Low:$11.12
Volume:260,116
Date:2022-12-26
Open:$11.11
Close:$11.13
High:$11.18
Low:$11.04
Volume:310,976
Date:2022-12-23
Open:$11.11
Close:$11.13
High:$11.18
Low:$11.04
Volume:310,976
Date:2022-12-22
Open:$11.08
Close:$11.17
High:$11.18
Low:$11.06
Volume:254,597
Date:2022-12-21
Open:$11.09
Close:$11.08
High:$11.14
Low:$11.05
Volume:97,008
Date:2022-12-20
Open:$11.08
Close:$11.08
High:$11.13
Low:$11.07
Volume:48,114
Date:2022-12-19
Open:$11.12
Close:$11.09
High:$11.14
Low:$11.07
Volume:300,564
Date:2022-12-16
Open:$11.12
Close:$11.12
High:$11.2
Low:$11.1008
Volume:133,069
Date:2022-12-15
Open:$11.17
Close:$11.14
High:$11.17
Low:$11.13
Volume:101,740
Date:2022-12-14
Open:$11.13
Close:$11.17
High:$11.19
Low:$11.13
Volume:275,902
Date:2022-12-13
Open:$11.1
Close:$11.13
High:$11.135
Low:$11.09
Volume:220,825
Date:2022-12-12
Open:$11.13
Close:$11.1
High:$11.13
Low:$11.05
Volume:211,202
Date:2022-12-09
Open:$11.11
Close:$11.12
High:$11.15
Low:$11.11
Volume:196,749
Date:2022-12-08
Open:$11.12
Close:$11.11
High:$11.13
Low:$11.11
Volume:120,849
Date:2022-12-07
Open:$11.12
Close:$11.1
High:$11.2
Low:$11.1
Volume:122,575