home / stock / oyst / oyst quote
Last: | $ |
---|---|
Change Percent: | 0.23% |
Open: | $35.36 |
Close: | $35.29 |
High: | $36.05 |
Low: | $35.10 |
Volume: | 71,508 |
Last Trade Date Time: | 02/12/2020 04:43:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $35.36 | $35.29 | $36.05 | $35.10 | 71,508 | 02-12-2020 |
$ | $35.00 | $35.21 | $37.10 | $34.22 | 184,968 | 02-11-2020 |
$ | $32.06 | $35.11 | $36.27 | $31.6355 | 107,429 | 02-10-2020 |
$ | $32.00 | $32.16 | $32.77 | $31.47 | 71,185 | 02-07-2020 |
$ | $33.04 | $31.90 | $33.40 | $31.67 | 40,206 | 02-06-2020 |
$ | $32.32 | $32.94 | $33.75 | $31.50 | 62,919 | 02-05-2020 |
$ | $32.47 | $32.15 | $33.1464 | $31.52 | 132,429 | 02-04-2020 |
$ | $31.69 | $32.65 | $33.45 | $30.5365 | 83,019 | 02-03-2020 |
$ | $32.06 | $31.50 | $33.50 | $31.28 | 36,426 | 01-31-2020 |
$ | $32.55 | $31.94 | $33.685 | $29.00 | 57,466 | 01-30-2020 |
$ | $30.55 | $32.66 | $33.50 | $30.1076 | 117,885 | 01-29-2020 |
$ | $34.95 | $30.82 | $35.90 | $30.17 | 165,465 | 01-28-2020 |
$ | $34.42 | $34.66 | $37.6152 | $32.60 | 152,016 | 01-27-2020 |
$ | $35.20 | $34.43 | $36.00 | $33.01 | 75,494 | 01-24-2020 |
$ | $29.93 | $35.15 | $35.90 | $29.02 | 115,595 | 01-23-2020 |
$ | $28.43 | $30.04 | $30.15 | $28.10 | 56,896 | 01-22-2020 |
$ | $26.19 | $28.38 | $28.44 | $24.8576 | 89,924 | 01-21-2020 |
$ | $24.74 | $26.27 | $27.29 | $24.74 | 126,090 | 01-20-2020 |
$ | $24.74 | $26.27 | $27.29 | $24.74 | 126,063 | 01-17-2020 |
$ | $25.53 | $24.74 | $26.00 | $24.21 | 102,941 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oyster Point Pharma Inc. Company Name:
OYST Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / November 24, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: UserTesting, Inc. (NYSE: USER)'s...
NEW YORK, NY / ACCESSWIRE / November 22, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: IAA, Inc. (NYSE: IAA)'s sale t...
NEW YORK, NY / ACCESSWIRE / November 17, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Benefitfocus, Inc. (NASDAQ:BNFT)...