OZBKF Quote, Trading Chart, Outback Goldfields Corp

home / stock / ozbkf / ozbkf quote

Stock Information
Company Name: Outback Goldfields Corp
Stock Symbol: OZBKF
Market: OTC
Website: outbackgoldfields.com
Menu
OZBKF OZBKF Quote OZBKF Short OZBKF News OZBKF Articles OZBKF Message Board
Get OZBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
OZBKF Quote
Last:$0.0265
Change Percent:0.0%
Open:$0.0265
Previous Close:$0.0265
High:$0.0265
Low:$0.0265
Volume:100
Last Trade Date Time:02/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OZBKF Chart
Last Twenty Trading Days
Date:2024-02-29
Open:$0.0265
Close:$0.0265
High:$0.0265
Low:$0.0265
Volume:100
Date:2024-02-19
Open:$0.02466
Close:$0.02466
High:$0.0247
Low:$0.0247
Volume:2,000
Date:2024-02-16
Open:$0.02466
Close:$0.02466
High:$0.02466
Low:$0.02466
Volume:2,000
Date:2024-02-12
Open:$0.0241
Close:$0.0241
High:$0.0241
Low:$0.0241
Volume:10,000
Date:2024-01-29
Open:$0.0208
Close:$0.0233
High:$0.0245
Low:$0.0208
Volume:3,843
Date:2024-01-25
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:300
Date:2024-01-18
Open:$0.0253
Close:$0.0253
High:$0.0253
Low:$0.0253
Volume:3,000
Date:2024-01-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,000
Date:2024-01-09
Open:$0.0256
Close:$0.0256
High:$0.0256
Low:$0.0256
Volume:3,000
Date:2024-01-08
Open:$0.0313
Close:$0.0313
High:$0.0313
Low:$0.0313
Volume:3,000
Date:2024-01-01
Open:$0.0305
Close:$0.02865
High:$0.0305
Low:$0.0257
Volume:51,100
Date:2023-12-29
Open:$0.0305
Close:$0.02865
High:$0.0305
Low:$0.0257
Volume:51,100
Date:2023-12-28
Open:$0.0353
Close:$0.0353
High:$0.0353
Low:$0.0353
Volume:300
Date:2023-12-27
Open:$0.0297
Close:$0.0287
High:$0.0325
Low:$0.0287
Volume:34,600
Date:2023-12-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:50,000
Date:2023-12-12
Open:$0.0256
Close:$0.0256
High:$0.0256
Low:$0.0256
Volume:11,500
Date:2023-11-14
Open:$0.05025
Close:$0.05025
High:$0.05025
Low:$0.05025
Volume:12,000
Date:2023-11-07
Open:$0.0273
Close:$0.0273
High:$0.0273
Low:$0.0273
Volume:10,000
Date:2023-09-11
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:1
Date:2023-08-15
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:251