OZBKF Quote, Trading Chart, Outback Goldfields Corp

home / stock / ozbkf / ozbkf quote

Stock Information
Company Name: Outback Goldfields Corp
Stock Symbol: OZBKF
Market: OTC
Website: outbackgoldfields.com
Menu
OZBKF OZBKF Quote OZBKF Short OZBKF News OZBKF Articles OZBKF Message Board
Get OZBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
OZBKF Quote
Last:$0.3085
Change Percent:2.83%
Open:$0.3085
Previous Close:$0.3
High:$0.3085
Low:$0.3085
Volume:780
Last Trade Date Time:02/27/2026 11:11:30 am
Quotes are delayed by 15 to 20 minutes.
OZBKF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.3085
Close:$0.3
High:$0.3085
Low:$0.3085
Volume:780
Date:2026-02-26
Open:$0.27
Close:$0.2691
High:$0.3
Low:$0.27
Volume:26,500
Date:2026-02-25
Open:$0.273
Close:$0.273
High:$0.2778
Low:$0.2634
Volume:60,604
Date:2026-02-20
Open:$0.27056
Close:$0.2824
High:$0.2706
Low:$0.2615
Volume:14,824
Date:2026-02-19
Open:$0.2679
Close:$0.2565
High:$0.2824
Low:$0.2679
Volume:40,025
Date:2026-02-18
Open:$0.25708
Close:$0.265
High:$0.2637
Low:$0.25
Volume:51,304
Date:2026-02-17
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.265
Volume:5,574
Date:2026-02-16
Open:$0.2734
Close:$0.2734
High:$0.2734
Low:$0.2678
Volume:29,376
Date:2026-02-12
Open:$0.2978
Close:$0.2978
High:$0.2978
Low:$0.2537
Volume:8,719
Date:2026-02-09
Open:$0.27635
Close:$0.2748
High:$0.2764
Low:$0.2764
Volume:300
Date:2026-02-06
Open:$0.27475
Close:$0.27475
High:$0.2748
Low:$0.2748
Volume:3,500
Date:2026-02-04
Open:$0.3112
Close:$0.3185
High:$0.3149
Low:$0.2963
Volume:41,663
Date:2026-02-03
Open:$0.3111
Close:$0.3159
High:$0.324
Low:$0.3111
Volume:15,017
Date:2026-02-02
Open:$0.2988
Close:$0.35
High:$0.3284
Low:$0.2988
Volume:13,503
Date:2026-01-30
Open:$0.35
Close:$0.28
High:$0.3552
Low:$0.3239
Volume:18,100
Date:2026-01-29
Open:$0.37245
Close:$0.28
High:$0.3913
Low:$0.3559
Volume:138,750
Date:2026-01-28
Open:$0.2893
Close:$0.28
High:$0.3722
Low:$0.2893
Volume:5,280
Date:2026-01-27
Open:$0.3525
Close:$0.28
High:$0.3525
Low:$0.3348
Volume:32,513
Date:2026-01-26
Open:$0.3799
Close:$0.28
High:$0.41
Low:$0.3623
Volume:216,992
Date:2026-01-23
Open:$0.5
Close:$0.28
High:$0.5
Low:$0.3853
Volume:17,500