home / stock / ozbkf / ozbkf quote
Last: | $0.0265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0265 |
Close: | $0.0265 |
High: | $0.0265 |
Low: | $0.0265 |
Volume: | 100 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 100 | 02-29-2024 |
$0.0247 | $0.02466 | $0.02466 | $0.0247 | $0.0247 | 2,000 | 02-19-2024 |
$0.02466 | $0.02466 | $0.02466 | $0.02466 | $0.02466 | 2,000 | 02-16-2024 |
$0.0241 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 10,000 | 02-12-2024 |
$0.0233 | $0.0208 | $0.0233 | $0.0245 | $0.0208 | 3,843 | 01-29-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 300 | 01-25-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 3,000 | 01-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 01-16-2024 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 3,000 | 01-09-2024 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 3,000 | 01-08-2024 |
$0.0287 | $0.0305 | $0.02865 | $0.0305 | $0.0257 | 51,100 | 01-01-2024 |
$0.02865 | $0.0305 | $0.02865 | $0.0305 | $0.0257 | 51,100 | 12-29-2023 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 300 | 12-28-2023 |
$0.0287 | $0.0297 | $0.0287 | $0.0325 | $0.0287 | 34,600 | 12-27-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 12-19-2023 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 11,500 | 12-12-2023 |
$0.05025 | $0.05025 | $0.05025 | $0.05025 | $0.05025 | 12,000 | 11-14-2023 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 10,000 | 11-07-2023 |
$0.048 | $0 | $0.048 | $0 | $0 | 1 | 09-11-2023 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 251 | 08-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Outback Goldfields Corp Company Name:
OZBKF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Outback Goldfields Corp . ( TSXV: OZ ) ( OTC Pink: OZBKF ) (the " Company " or " Outback ") is pleased to announce that further to its press release dated March 1, 2024 the Company has entered into a definitive share purchase agreemen...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Outback Goldfields Corp . (TSXV: OZ) (OTC Pink: OZBKF) (the " Company " or " Outback ") is pleased to announce that, further to its announcement of the Letter of Intent to acquire S2 Resources' gold assets located in the Central Lap...
OUTBACK ANNOUNCES $5 MILLION FINANCING Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/ TSX.V: OZ | OTCQB: OZBKF | FSE: S600 VANCOUVER, BC , April 25, 2024 /CNW/...