OZK Quote, Trading Chart, Bank OZK

home / stock / ozk / ozk quote

Stock Information
Company Name: Bank OZK
Stock Symbol: OZK
Market: NASDAQ
Website: ozk.com
Menu
OZK OZK Quote OZK Short OZK News OZK Articles OZK Message Board
Get OZK Alerts

News, Short Squeeze, Breakout and More Instantly...
OZK Quote
Last:$46.82
Change Percent:-0.78%
Open:$47.14
Previous Close:$47.19
High:$47.455
Low:$46.55
Volume:627,237
Last Trade Date Time:03/04/2026 12:44:52 pm
Quotes are delayed by 15 to 20 minutes.
OZK Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$47.14
Close:$47.19
High:$47.455
Low:$46.55
Volume:627,237
Date:2026-03-03
Open:$46.67
Close:$47.67
High:$47.335
Low:$45.91
Volume:374,220
Date:2026-03-02
Open:$46.03
Close:$46.2385
High:$47.88
Low:$45.73
Volume:360,288
Date:2026-02-27
Open:$48.1
Close:$48.65
High:$48.44
Low:$46.11
Volume:534,992
Date:2026-02-26
Open:$49.1
Close:$48.97
High:$49.824
Low:$48.5
Volume:220,439
Date:2026-02-25
Open:$49.04
Close:$48.335
High:$49.46
Low:$48.37
Volume:205,924
Date:2026-02-24
Open:$48.21
Close:$48.14
High:$48.58
Low:$47.76
Volume:412,140
Date:2026-02-23
Open:$49.64
Close:$49.235
High:$50.31
Low:$47.965
Volume:450,847
Date:2026-02-20
Open:$49.02
Close:$48.85
High:$49.44
Low:$48.27
Volume:346,878
Date:2026-02-19
Open:$49.18
Close:$49.88
High:$49.32
Low:$48.49
Volume:357,886
Date:2026-02-18
Open:$49.5
Close:$49.26
High:$50.34
Low:$49.5
Volume:232,011
Date:2026-02-17
Open:$49.71
Close:$49.48
High:$50.29
Low:$49.22
Volume:277,982
Date:2026-02-16
Open:$48.88
Close:$49.49
High:$49.58
Low:$48.37
Volume:765,507
Date:2026-02-13
Open:$48.88
Close:$48.35
High:$49.5499
Low:$48.37
Volume:287,247
Date:2026-02-12
Open:$49.78
Close:$49.98
High:$50.55
Low:$47.84
Volume:343,057
Date:2026-02-11
Open:$51.01
Close:$50.75
High:$51.27
Low:$49.98
Volume:421,467
Date:2026-02-10
Open:$51.27
Close:$51.27
High:$51.43
Low:$50.52
Volume:441,381
Date:2026-02-09
Open:$51.31
Close:$51.055
High:$51.64
Low:$51.06
Volume:225,002
Date:2026-02-06
Open:$50.44
Close:$49.65
High:$51.19
Low:$50
Volume:282,780
Date:2026-02-05
Open:$49.91
Close:$50.225
High:$50.39
Low:$48.94
Volume:457,522