OZK Quote, Trading Chart, Bank OZK

home / stock / ozk / ozk quote

Stock Information
Company Name: Bank OZK
Stock Symbol: OZK
Market: NASDAQ
Website: ozk.com
Menu
OZK OZK Quote OZK Short OZK News OZK Articles OZK Message Board
Get OZK Alerts

News, Short Squeeze, Breakout and More Instantly...
OZK Quote
Last:$41
Change Percent:-1.08%
Open:$40.33
Previous Close:$41
High:$41.34
Low:$40.135
Volume:2,416,230
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OZK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$40.33
Close:$41
High:$41.34
Low:$40.135
Volume:2,416,230
Date:2024-06-27
Open:$39.1
Close:$39.9
High:$39.94
Low:$38.61
Volume:1,350,400
Date:2024-06-26
Open:$38.41
Close:$39.17
High:$39.22
Low:$38.41
Volume:1,465,885
Date:2024-06-25
Open:$39.23
Close:$38.63
High:$39.4
Low:$38.61
Volume:1,273,254
Date:2024-06-24
Open:$38.91
Close:$39.38
High:$40
Low:$38.75
Volume:1,439,845
Date:2024-06-21
Open:$39.04
Close:$38.76
High:$39.04
Low:$38.3616
Volume:2,448,633
Date:2024-06-20
Open:$38.88
Close:$39.01
High:$39.27
Low:$38.64
Volume:1,061,067
Date:2024-06-19
Open:$38.52
Close:$39.02
High:$39.62
Low:$38.4
Volume:1,636,062
Date:2024-06-18
Open:$38.52
Close:$39.02
High:$39.62
Low:$38.4
Volume:1,636,062
Date:2024-06-17
Open:$37.775
Close:$38.49
High:$38.56
Low:$37.43
Volume:1,335,618
Date:2024-06-14
Open:$38.24
Close:$37.85
High:$38.53
Low:$37.58
Volume:1,274,723
Date:2024-06-13
Open:$38.58
Close:$38.41
High:$38.795
Low:$37.77
Volume:1,190,039
Date:2024-06-12
Open:$39.25
Close:$38.61
High:$39.55
Low:$38.15
Volume:1,775,727
Date:2024-06-11
Open:$37.88
Close:$38.09
High:$38.17
Low:$37.5
Volume:1,299,721
Date:2024-06-10
Open:$38
Close:$38.3
High:$38.32
Low:$37.66
Volume:1,826,584
Date:2024-06-07
Open:$38.5
Close:$38.31
High:$38.81
Low:$38.1505
Volume:1,609,736
Date:2024-06-06
Open:$38.59
Close:$39.01
High:$39.02
Low:$38.52
Volume:2,144,260
Date:2024-06-05
Open:$39.8
Close:$38.83
High:$39.8
Low:$38.73
Volume:1,537,025
Date:2024-06-04
Open:$40.04
Close:$39.41
High:$40.445
Low:$39.27
Volume:1,803,618
Date:2024-06-03
Open:$42.22
Close:$40.57
High:$42.32
Low:$40.48
Volume:1,563,229