Last: | $46.02 |
---|---|
Change Percent: | 0.04% |
Open: | $45.98 |
Close: | $46.02 |
High: | $46.57 |
Low: | $45.98 |
Volume: | 825,756 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.02 | $45.98 | $46.02 | $46.57 | $45.98 | 825,756 | 04-26-2024 |
$46 | $45.86 | $46 | $46.225 | $45.33 | 1,130,245 | 04-25-2024 |
$46.37 | $45.67 | $46.37 | $46.46 | $45.6 | 1,275,627 | 04-24-2024 |
$46.08 | $45.13 | $46.08 | $46.335 | $45.01 | 1,263,639 | 04-23-2024 |
$45.18 | $45.03 | $45.18 | $45.57 | $44.66 | 1,514,939 | 04-22-2024 |
$44.94 | $44.05 | $44.94 | $45.03 | $43.84 | 1,690,688 | 04-19-2024 |
$43.8 | $42.7 | $43.8 | $43.93 | $41.34 | 2,169,434 | 04-18-2024 |
$41.82 | $42.54 | $41.82 | $42.54 | $41.68 | 1,474,876 | 04-17-2024 |
$41.78 | $41.97 | $41.78 | $42.13 | $41.47 | 988,991 | 04-16-2024 |
$42.42 | $43.12 | $42.42 | $43.525 | $41.97 | 1,099,427 | 04-15-2024 |
$42.77 | $42.32 | $42.77 | $42.92 | $42.32 | 918,208 | 04-12-2024 |
$43.03 | $42.99 | $43.03 | $43.26 | $42.15 | 978,437 | 04-11-2024 |
$42.73 | $44.157 | $42.73 | $44.3106 | $42.5516 | 1,757,215 | 04-10-2024 |
$45.64 | $45.01 | $45.64 | $45.697 | $44.945 | 792,907 | 04-09-2024 |
$44.95 | $44.5 | $44.95 | $45.27 | $44.31 | 585,086 | 04-08-2024 |
$44.18 | $43.47 | $44.18 | $44.325 | $43.36 | 630,293 | 04-05-2024 |
$43.74 | $44.84 | $43.74 | $45.285 | $43.64 | 583,352 | 04-04-2024 |
$44.25 | $44.19 | $44.25 | $44.56 | $43.93 | 922,757 | 04-03-2024 |
$44.18 | $44.96 | $44.18 | $44.97 | $44.1 | 968,814 | 04-02-2024 |
$44.88 | $45.49 | $44.88 | $45.645 | $44.6 | 928,651 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LITTLE ROCK, Ark., April 17, 2024 (GLOBE NEWSWIRE) -- Bank OZK (the “Bank”) (Nasdaq: OZK) today announced that net income available to common stockholders for the first quarter of 2024 was a record $171.5 million, a 3.4% increase from $165.9 million for the first quarter of 2023. Di...
LITTLE ROCK, Ark., April 17, 2024 (GLOBE NEWSWIRE) -- Bank OZK’s (the “Bank”) (Nasdaq: OZK) first quarter 2024 management comments are now available on the Bank’s investor relations website http://ir.ozk.com . GENERAL INFORMATION Bank OZK (Nasdaq:...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...