OZON Quote, Trading Chart, Ozon Holdings PLC

home / stock / ozon / ozon quote

Stock Information
Company Name: Ozon Holdings PLC
Stock Symbol: OZON
Market: OTC
Website: corp.ozon.com/
Menu
OZON OZON Quote OZON Short OZON News OZON Articles OZON Message Board
Get OZON Alerts

News, Short Squeeze, Breakout and More Instantly...
OZON Quote
Last:$40.18
Change Percent:-5.01%
Open:$42.3
Previous Close:$40.18
High:$43.5
Low:$39.99
Volume:18,017,748
Last Trade Date Time:11/24/2020 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
OZON Chart
Last Twenty Trading Days
Date:2020-11-24
Open:$42.3
Close:$40.18
High:$43.5
Low:$39.99
Volume:18,017,748
Date:2020-11-12
Open:$0.0015
Close:$0.0084
High:$0.01
Low:$0.0015
Volume:8,689,040
Date:2020-11-11
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:1,400
Date:2020-11-05
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:300
Date:2020-11-02
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:300
Date:2020-10-27
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:1,000
Date:2020-10-22
Open:$0.0016
Close:$0.001
High:$0.0016
Low:$0.0006
Volume:1,933,016
Date:2020-10-14
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:3,000
Date:2020-10-05
Open:$0.0028
Close:$0.0015
High:$0.0028
Low:$0.0015
Volume:1,200
Date:2020-10-01
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:20,000
Date:2020-09-23
Open:$0.0015
Close:$0.0015
High:$0.0022
Low:$0.0015
Volume:3,000
Date:2020-09-15
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:4,000
Date:2020-09-11
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:8,000
Date:2020-09-07
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:30,000
Date:2020-09-04
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:30,000
Date:2020-09-02
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:10,000
Date:2020-08-24
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:100
Date:2020-08-21
Open:$0.0021
Close:$0.002
High:$0.0021
Low:$0.002
Volume:600
Date:2020-08-19
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:388
Date:2020-08-17
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:5,600