home / stock / ozon / ozon quote
Last: | $40.18 |
---|---|
Change Percent: | -5.01% |
Open: | $42.3 |
Close: | $40.18 |
High: | $43.5 |
Low: | $39.99 |
Volume: | 18,017,748 |
Last Trade Date Time: | 11/24/2020 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.18 | $42.3 | $40.18 | $43.5 | $39.99 | 18,017,748 | 11-24-2020 |
$0.0084 | $0.0015 | $0.0084 | $0.01 | $0.0015 | 8,689,040 | 11-12-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,400 | 11-11-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 300 | 11-05-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 300 | 11-02-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 10-27-2020 |
$0.001 | $0.0016 | $0.001 | $0.0016 | $0.0006 | 1,933,016 | 10-22-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,000 | 10-14-2020 |
$0.0015 | $0.0028 | $0.0015 | $0.0028 | $0.0015 | 1,200 | 10-05-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 20,000 | 10-01-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0022 | $0.0015 | 3,000 | 09-23-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,000 | 09-15-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 8,000 | 09-11-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 30,000 | 09-07-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 30,000 | 09-04-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 09-02-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 100 | 08-24-2020 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 600 | 08-21-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 388 | 08-19-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 5,600 | 08-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ozon Holdings PLC Company Name:
OZON Stock Symbol:
OTCMKTS Market:
Ozon Holdings PLC (NASDAQ and MOEX: “OZON”, hereafter referred to as “we”, “us”, “our”, “Ozon” or the “Company”), an operator of the leading Russian e-commerce platform, announces that on March 15, 2023, it receiv...
NEW YORK, March 15, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified Ozon Holdings PLC (Nasdaq: OZON) that its securities will be delisted from the Nasdaq Stock Market LLC on March 24, unless the company appeals to a Listing Qualifications Heari...
Ozon Holdings PLC (NASDAQ and MOEX: “OZON”, thereafter referred to as “we”, “us”, “our”, “Ozon” or the “Company”), an operator of the leading Russian e-commerce platform, announces its unaudited financia...