PAA Quote, Trading Chart, Plains All American Pipeline L.P.

home / stock / paa / paa quote

Stock Information
Company Name: Plains All American Pipeline L.P.
Stock Symbol: PAA
Market: NYSE
Menu
PAA PAA Quote PAA Short PAA News PAA Articles PAA Message Board
Get PAA Alerts

News, Short Squeeze, Breakout and More Instantly...
PAA Quote
Last:$8.76
Change Percent:0.34%
Open:$8.73
Previous Close:$8.76
High:$8.93
Low:$8.6
Volume:6,443,453
Last Trade Date Time:12/18/2020 04:57:37 pm
Quotes are delayed by 15 to 20 minutes.
PAA Chart
Last Twenty Trading Days
Date:2020-12-18
Open:$8.73
Close:$8.76
High:$8.93
Low:$8.6
Volume:6,443,453
Date:2020-12-14
Open:$8.96
Close:$8.615
High:$9.15
Low:$8.61
Volume:1,723,016
Date:2020-12-11
Open:$8.75
Close:$8.76
High:$9.02
Low:$8.6
Volume:5,993,191
Date:2020-12-10
Open:$8.59
Close:$8.86
High:$9.03
Low:$8.58
Volume:5,283,491
Date:2020-12-09
Open:$9.22
Close:$8.69
High:$9.33
Low:$8.47
Volume:10,174,986
Date:2020-12-08
Open:$9.23
Close:$9.04
High:$9.63
Low:$9
Volume:7,801,508
Date:2020-12-07
Open:$9.66
Close:$9.35
High:$9.66
Low:$9.16
Volume:5,886,000
Date:2020-12-04
Open:$9.1
Close:$9.68
High:$9.755
Low:$9.07
Volume:7,865,423
Date:2020-12-03
Open:$8.53
Close:$9
High:$9.155
Low:$8.29
Volume:8,531,529
Date:2020-12-02
Open:$8.03
Close:$8.3
High:$8.49
Low:$8.01
Volume:6,107,290
Date:2020-12-01
Open:$8.1
Close:$8.1
High:$8.34
Low:$8.01
Volume:4,852,368
Date:2020-11-30
Open:$8.23
Close:$7.94
High:$8.33
Low:$7.86
Volume:9,445,044
Date:2020-11-27
Open:$8.56
Close:$8.28
High:$8.62
Low:$8.27
Volume:5,013,794
Date:2020-11-26
Open:$8.66
Close:$8.63
High:$8.795
Low:$8.43
Volume:7,625,337
Date:2020-11-25
Open:$8.66
Close:$8.63
High:$8.795
Low:$8.43
Volume:7,625,013
Date:2020-11-24
Open:$8.73
Close:$8.66
High:$9.14
Low:$8.595
Volume:10,052,721
Date:2020-11-23
Open:$8.08
Close:$8.51
High:$8.6
Low:$8.08
Volume:10,845,119
Date:2020-11-20
Open:$8.23
Close:$7.93
High:$8.29
Low:$7.882
Volume:5,583,919
Date:2020-11-19
Open:$8.1
Close:$8.26
High:$8.26
Low:$7.85
Volume:8,204,417
Date:2020-11-18
Open:$8.38
Close:$8.19
High:$8.74
Low:$8.19
Volume:8,439,023