Last: | $8.76 |
---|---|
Change Percent: | 0.34% |
Open: | $8.73 |
Close: | $8.76 |
High: | $8.93 |
Low: | $8.6 |
Volume: | 6,443,453 |
Last Trade Date Time: | 12/18/2020 04:57:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.76 | $8.73 | $8.76 | $8.93 | $8.6 | 6,443,453 | 12-18-2020 |
$8.615 | $8.96 | $8.615 | $9.15 | $8.61 | 1,723,016 | 12-14-2020 |
$8.76 | $8.75 | $8.76 | $9.02 | $8.6 | 5,993,191 | 12-11-2020 |
$8.86 | $8.59 | $8.86 | $9.03 | $8.58 | 5,283,491 | 12-10-2020 |
$8.69 | $9.22 | $8.69 | $9.33 | $8.47 | 10,174,986 | 12-09-2020 |
$9.04 | $9.23 | $9.04 | $9.63 | $9 | 7,801,508 | 12-08-2020 |
$9.35 | $9.66 | $9.35 | $9.66 | $9.16 | 5,886,000 | 12-07-2020 |
$9.68 | $9.1 | $9.68 | $9.755 | $9.07 | 7,865,423 | 12-04-2020 |
$9 | $8.53 | $9 | $9.155 | $8.29 | 8,531,529 | 12-03-2020 |
$8.3 | $8.03 | $8.3 | $8.49 | $8.01 | 6,107,290 | 12-02-2020 |
$8.1 | $8.1 | $8.1 | $8.34 | $8.01 | 4,852,368 | 12-01-2020 |
$7.94 | $8.23 | $7.94 | $8.33 | $7.86 | 9,445,044 | 11-30-2020 |
$8.28 | $8.56 | $8.28 | $8.62 | $8.27 | 5,013,794 | 11-27-2020 |
$8.63 | $8.66 | $8.63 | $8.795 | $8.43 | 7,625,337 | 11-26-2020 |
$8.63 | $8.66 | $8.63 | $8.795 | $8.43 | 7,625,013 | 11-25-2020 |
$8.66 | $8.73 | $8.66 | $9.14 | $8.595 | 10,052,721 | 11-24-2020 |
$8.51 | $8.08 | $8.51 | $8.6 | $8.08 | 10,845,119 | 11-23-2020 |
$7.93 | $8.23 | $7.93 | $8.29 | $7.882 | 5,583,919 | 11-20-2020 |
$8.26 | $8.1 | $8.26 | $8.26 | $7.85 | 8,204,417 | 11-19-2020 |
$8.19 | $8.38 | $8.19 | $8.74 | $8.19 | 8,439,023 | 11-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Plains All American Pipeline L.P. Company Name:
PAA Stock Symbol:
NYSE Market:
2024-04-12 06:00:05 ET John Mackay from Goldman Sachs issued a price target of $16.00 for PAA on 2024-04-12 04:34:00. The adjusted price target was set to $16.00. At the time of the announcement, PAA was trading at $17.98. The overall price target consensus is at $14.20 ...
HOUSTON, April 04, 2024 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (NASDAQ:PAA) and Plains GP Holdings (NASDAQ:PAGP) today announced...
HOUSTON, April 04, 2024 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA ) and Plains GP Holdings (Nasdaq: PAGP ) today announced their quarterly distributions with respect to the first quarter of 2024 and also announced timing of first quarter 2024 earnings. Fi...