PAASF Quote, Trading Chart, Pan American Silver Corp Contingent Value Rights
Stock Information
| Company Name: |
Pan American Silver Corp Contingent Value Rights |
| Stock Symbol: |
PAASF |
| Market: |
OTC |
| Website: |
panamericansilver.com |
Get PAASF Alerts
News, Short Squeeze, Breakout and More Instantly...
PAASF Quote
| Last: | $0.61 |
| Change Percent: | 1.67% |
| Open: | $0.6049 |
| Previous Close: | $0.6 |
| High: | $0.62 |
| Low: | $0.585 |
| Volume: | 23,202 |
| Last Trade Date Time: | 04/13/2026 11:47:04 am |
| Quotes are delayed by 15 to 20 minutes. |
PAASF Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $0.6049 |
| Close: | $0.6 |
| High: | $0.62 |
| Low: | $0.585 |
| Volume: | 23,202 |
| Date: | 2026-04-10 |
| Open: | $0.585 |
| Close: | $0.591 |
| High: | $0.605 |
| Low: | $0.585 |
| Volume: | 5,128 |
| Date: | 2026-04-09 |
| Open: | $0.58 |
| Close: | $0.6005 |
| High: | $0.6025 |
| Low: | $0.58 |
| Volume: | 39,951 |
| Date: | 2026-04-08 |
| Open: | $0.595 |
| Close: | $0.605 |
| High: | $0.6025 |
| Low: | $0.5802 |
| Volume: | 97,609 |
| Date: | 2026-04-07 |
| Open: | $0.6025 |
| Close: | $0.6 |
| High: | $0.605 |
| Low: | $0.5801 |
| Volume: | 21,879 |
| Date: | 2026-04-06 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.605 |
| Low: | $0.6 |
| Volume: | 10,444 |
| Date: | 2026-04-03 |
| Open: | $0.5717 |
| Close: | $0.581 |
| High: | $0.6 |
| Low: | $0.5717 |
| Volume: | 44,140 |
| Date: | 2026-04-02 |
| Open: | $0.5717 |
| Close: | $0.595 |
| High: | $0.59 |
| Low: | $0.5717 |
| Volume: | 37,721 |
| Date: | 2026-04-01 |
| Open: | $0.571 |
| Close: | $0.6049 |
| High: | $0.6048 |
| Low: | $0.571 |
| Volume: | 43,908 |
| Date: | 2026-03-31 |
| Open: | $0.56 |
| Close: | $0.58 |
| High: | $0.6049 |
| Low: | $0.56 |
| Volume: | 53,557 |
| Date: | 2026-03-30 |
| Open: | $0.5701 |
| Close: | $0.585 |
| High: | $0.6436 |
| Low: | $0.5701 |
| Volume: | 6,170 |
| Date: | 2026-03-27 |
| Open: | $0.647 |
| Close: | $0.5883 |
| High: | $0.647 |
| Low: | $0.585 |
| Volume: | 9,272 |
| Date: | 2026-03-26 |
| Open: | $0.5816 |
| Close: | $0.58 |
| High: | $0.62 |
| Low: | $0.5815 |
| Volume: | 45,449 |
| Date: | 2026-03-25 |
| Open: | $0.619 |
| Close: | $0.61 |
| High: | $0.639 |
| Low: | $0.58 |
| Volume: | 285,233 |
| Date: | 2026-03-24 |
| Open: | $0.6 |
| Close: | $0.608 |
| High: | $0.61 |
| Low: | $0.6 |
| Volume: | 17,225 |
| Date: | 2026-03-23 |
| Open: | $0.58 |
| Close: | $0.62 |
| High: | $0.6198 |
| Low: | $0.58 |
| Volume: | 103,697 |
| Date: | 2026-03-20 |
| Open: | $0.623 |
| Close: | $0.63 |
| High: | $0.625 |
| Low: | $0.62 |
| Volume: | 12,539 |
| Date: | 2026-03-19 |
| Open: | $0.6632 |
| Close: | $0.651 |
| High: | $0.67 |
| Low: | $0.62 |
| Volume: | 66,089 |
| Date: | 2026-03-18 |
| Open: | $0.68 |
| Close: | $0.6795 |
| High: | $0.6998 |
| Low: | $0.651 |
| Volume: | 143,144 |
| Date: | 2026-03-17 |
| Open: | $0.6601 |
| Close: | $0.655 |
| High: | $0.6795 |
| Low: | $0.66 |
| Volume: | 22,023 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.