home / stock / paasf / paasf quote
Last: | $0.5251 |
---|---|
Change Percent: | 0.16% |
Open: | $0.5183 |
Close: | $0.5251 |
High: | $0.5299 |
Low: | $0.5136 |
Volume: | 117,971 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5251 | $0.5183 | $0.5251 | $0.5299 | $0.5136 | 117,971 | 04-29-2024 |
$0.51915 | $0.5155 | $0.51915 | $0.5298 | $0.5137 | 379,251 | 04-26-2024 |
$0.5155 | $0.52 | $0.5155 | $0.5299 | $0.5136 | 161,641 | 04-25-2024 |
$0.5252 | $0.535 | $0.5252 | $0.54 | $0.5252 | 53,505 | 04-24-2024 |
$0.5305 | $0.54 | $0.5305 | $0.56 | $0.5305 | 41,228 | 04-23-2024 |
$0.54 | $0.54 | $0.54 | $0.56 | $0.5355 | 206,553 | 04-22-2024 |
$0.54 | $0.57 | $0.54 | $0.57 | $0.54 | 62,046 | 04-19-2024 |
$0.558 | $0.5899 | $0.558 | $0.59 | $0.54 | 166,632 | 04-18-2024 |
$0.5828 | $0.575 | $0.5828 | $0.5828 | $0.5701 | 46,399 | 04-17-2024 |
$0.573 | $0.5631 | $0.573 | $0.59 | $0.5631 | 82,714 | 04-16-2024 |
$0.578 | $0.5631 | $0.578 | $0.5999 | $0.5631 | 58,413 | 04-15-2024 |
$0.5551 | $0.62 | $0.5551 | $0.65 | $0.555 | 135,276 | 04-12-2024 |
$0.61 | $0.5895 | $0.61 | $0.65 | $0.5255 | 205,005 | 04-11-2024 |
$0.58 | $0.55 | $0.58 | $0.6 | $0.5259 | 165,216 | 04-10-2024 |
$0.57 | $0.531 | $0.57 | $0.5997 | $0.5252 | 882,191 | 04-09-2024 |
$0.54 | $0.51 | $0.54 | $0.5432 | $0.51 | 307,873 | 04-08-2024 |
$0.5177 | $0.471 | $0.5177 | $0.5177 | $0.471 | 208,908 | 04-05-2024 |
$0.473 | $0.494 | $0.473 | $0.4999 | $0.473 | 72,468 | 04-04-2024 |
$0.497 | $0.4667 | $0.497 | $0.4999 | $0.4667 | 543,774 | 04-03-2024 |
$0.4665 | $0.4685 | $0.4665 | $0.4827 | $0.4555 | 94,609 | 04-02-2024 |