PAC Quote, Trading Chart, Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V.

home / stock / pac / pac quote

Stock Information
Company Name: Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V.
Stock Symbol: PAC
Market: NYSE
Website: aeropuertosgap.com.mx
Menu
PAC PAC Quote PAC Short PAC News PAC Articles PAC Message Board
Get PAC Alerts

News, Short Squeeze, Breakout and More Instantly...
PAC Quote
Last:$157.25
Change Percent:1.0%
Open:$157.36
Previous Close:$155.69
High:$158.06
Low:$156.12
Volume:5,501
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$157.36
Close:$155.69
High:$158.06
Low:$156.12
Volume:5,501
Date:2024-07-01
Open:$155.85
Close:$155.69
High:$157.91
Low:$154.77
Volume:24,908
Date:2024-06-28
Open:$157.415
Close:$155.77
High:$158.36
Low:$155.77
Volume:31,760
Date:2024-06-27
Open:$155.1
Close:$155.52
High:$156.4399
Low:$152.63
Volume:39,018
Date:2024-06-26
Open:$158.42
Close:$154.09
High:$160.02
Low:$153.18
Volume:39,048
Date:2024-06-25
Open:$163.77
Close:$158.42
High:$163.77
Low:$156.68
Volume:56,174
Date:2024-06-24
Open:$163.32
Close:$163.57
High:$165.475
Low:$162.89
Volume:30,620
Date:2024-06-21
Open:$164.85
Close:$162.34
High:$164.89
Low:$162.05
Volume:44,703
Date:2024-06-20
Open:$165.76
Close:$163.71
High:$165.76
Low:$162.71
Volume:32,207
Date:2024-06-19
Open:$163.98
Close:$165.51
High:$167.91
Low:$163.98
Volume:45,666
Date:2024-06-18
Open:$163.98
Close:$165.51
High:$167.91
Low:$163.98
Volume:45,666
Date:2024-06-17
Open:$165.39
Close:$162.84
High:$165.95
Low:$162.06
Volume:38,631
Date:2024-06-14
Open:$165.81
Close:$166.28
High:$167.55
Low:$163.15
Volume:49,337
Date:2024-06-13
Open:$162.45
Close:$165.69
High:$167.9299
Low:$162.45
Volume:52,311
Date:2024-06-12
Open:$165.09
Close:$160.67
High:$165.09
Low:$158.26
Volume:34,603
Date:2024-06-11
Open:$163.54
Close:$162.45
High:$165.8475
Low:$162.34
Volume:48,772
Date:2024-06-10
Open:$161.75
Close:$165.02
High:$165.48
Low:$161.75
Volume:18,837
Date:2024-06-07
Open:$167.27
Close:$161.61
High:$167.27
Low:$160.41
Volume:39,108
Date:2024-06-06
Open:$166.36
Close:$166.66
High:$172.81
Low:$165.13
Volume:71,639
Date:2024-06-05
Open:$163.87
Close:$165.16
High:$169.53
Low:$163.37
Volume:37,913