Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $243.895 |
|---|---|
| Change Percent: | -0.76% |
| Open: | $246.93 |
| Close: | $245.77 |
| High: | $248.57 |
| Low: | $243.805 |
| Volume: | 41,128 |
| Last Trade Date Time: | 11/05/2026 10:09:03 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $243.895 | $246.93 | $245.77 | $248.57 | $243.805 | 41,128 | 11-05-2026 |
| $245.77 | $245.59 | $245.77 | $249.125 | $242.535 | 171,284 | 11-04-2026 |
| $238.13 | $235.34 | $238.13 | $242.06 | $235.34 | 91,012 | 11-03-2026 |
| $237.11 | $235.6 | $237.11 | $238.62 | $233.35 | 108,153 | 11-02-2026 |
| $230.79 | $223 | $230.79 | $231.9399 | $221.5 | 105,711 | 10-30-2026 |
| $226.315 | $223.08 | $226.315 | $227.005 | $220.52 | 101,471 | 10-29-2026 |
| $221.77 | $222.94 | $221.77 | $225.1 | $217.95 | 100,274 | 10-28-2026 |
| $223.89 | $228.16 | $223.89 | $228.16 | $222.145 | 98,210 | 10-27-2026 |
| $224.66 | $221.93 | $224.66 | $227.68 | $218.9 | 118,032 | 10-26-2026 |
| $222.41 | $220.56 | $222.41 | $223.95 | $218.82 | 107,122 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.