Last: | $163.17 |
---|---|
Change Percent: | 0.13% |
Open: | $161.54 |
Close: | $163.17 |
High: | $163.67 |
Low: | $161.49 |
Volume: | 72,325 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$163.17 | $161.54 | $163.17 | $163.67 | $161.49 | 72,325 | 03-28-2024 |
$161.75 | $158.39 | $161.75 | $162.58 | $158.32 | 74,789 | 03-27-2024 |
$158.83 | $155 | $158.83 | $160.89 | $153.21 | 73,308 | 03-26-2024 |
$154.37 | $153.49 | $154.37 | $156.18 | $153.49 | 46,520 | 03-25-2024 |
$154.03 | $150 | $154.03 | $154.49 | $150 | 34,018 | 03-22-2024 |
$150.05 | $151.18 | $150.05 | $151.35 | $149.07 | 31,983 | 03-21-2024 |
$150.83 | $144.89 | $150.83 | $151.43 | $144.89 | 35,378 | 03-20-2024 |
$145.84 | $145.85 | $145.84 | $146.46 | $144.36 | 30,847 | 03-19-2024 |
$147.69 | $149.24 | $147.69 | $149.625 | $146.4 | 40,107 | 03-18-2024 |
$148.91 | $148.44 | $148.91 | $150.76 | $147.775 | 102,070 | 03-15-2024 |
$148.96 | $144.835 | $148.96 | $149.72 | $144.82 | 84,337 | 03-14-2024 |
$145.14 | $142.76 | $145.14 | $145.65 | $142.17 | 56,325 | 03-13-2024 |
$142.57 | $143.96 | $142.57 | $143.96 | $141.14 | 54,318 | 03-12-2024 |
$141.7 | $142.79 | $141.7 | $142.8075 | $140.4 | 39,498 | 03-11-2024 |
$142.05 | $141.33 | $142.05 | $142.93 | $141.33 | 68,281 | 03-08-2024 |
$141.39 | $140.91 | $141.39 | $142.405 | $140.53 | 48,241 | 03-07-2024 |
$141.51 | $141.98 | $141.51 | $142.73 | $140.84 | 60,613 | 03-06-2024 |
$140.54 | $142.73 | $140.54 | $142.73 | $139.6375 | 72,037 | 03-05-2024 |
$142.34 | $146.31 | $142.34 | $149.14 | $142.34 | 146,485 | 03-04-2024 |
$147.86 | $148.64 | $147.86 | $150.44 | $146.97 | 64,894 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. Company Name:
PAC Stock Symbol:
NYSE Market:
In a recent development, the joint fundraising agreement between former President Donald Trump and the Republican National Committee will prioritiz...
GUADALAJARA, Mexico, March 20, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE:PAC, BMV:GAP) (the "Company" or...
GUADALAJARA, Mexico, March 05, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traffic figures for February 2024, compared with February 2023. ...