PAC:CC Quote, Trading Chart, Pacton Gold Inc.

home / stock / pac:cc / pac:cc quote

Stock Information
Company Name: Pacton Gold Inc.
Stock Symbol: PAC:CC
Market: TSXVC
Website: pactongold.com
Menu
PAC:CC PAC:CC Quote PAC:CC Short PAC:CC News PAC:CC Articles PAC:CC Message Board
Get PAC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PAC:CC Quote
Last:$0.34
Change Percent:-1.45%
Open:$0.34
Previous Close:$0.34
High:$0.34
Low:$0.33
Volume:54,659
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
PAC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.33
Volume:54,659
Date:2022-05-05
Open:$0.345
Close:$0.345
High:$0.35
Low:$0.345
Volume:6,020
Date:2022-05-04
Open:$0.345
Close:$0.335
High:$0.35
Low:$0.335
Volume:12,750
Date:2022-05-03
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.34
Volume:264,558
Date:2022-05-02
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:4,023
Date:2022-04-29
Open:$0.375
Close:$0.37
High:$0.375
Low:$0.37
Volume:15,010
Date:2022-04-28
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:4,764
Date:2022-04-27
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:7,703
Date:2022-04-26
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.37
Volume:16,517
Date:2022-04-25
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.375
Volume:19,213
Date:2022-04-22
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.375
Volume:330,698
Date:2022-04-21
Open:$0.385
Close:$0.38
High:$0.385
Low:$0.38
Volume:58,300
Date:2022-04-20
Open:$0.385
Close:$0.38
High:$0.385
Low:$0.38
Volume:174,971
Date:2022-04-19
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.38
Volume:61,761
Date:2022-04-18
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.38
Volume:133,390
Date:2022-04-15
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.385
Volume:5,505
Date:2022-04-14
Open:$0.385
Close:$0.385
High:$0.39
Low:$0.385
Volume:5,505
Date:2022-04-13
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.38
Volume:30,839
Date:2022-04-12
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:51,609
Date:2022-04-11
Open:$0.385
Close:$0.395
High:$0.395
Low:$0.385
Volume:11,500