home / stock / pac:cc / pac:cc quote
Last: | $0.34 |
---|---|
Change Percent: | -1.45% |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.33 |
Volume: | 54,659 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 54,659 | 05-06-2022 |
$0.345 | $0.345 | $0.345 | $0.35 | $0.345 | 6,020 | 05-05-2022 |
$0.335 | $0.345 | $0.335 | $0.35 | $0.335 | 12,750 | 05-04-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.34 | 264,558 | 05-03-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,023 | 05-02-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.37 | 15,010 | 04-29-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 4,764 | 04-28-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,703 | 04-27-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 16,517 | 04-26-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.375 | 19,213 | 04-25-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 330,698 | 04-22-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.38 | 58,300 | 04-21-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.38 | 174,971 | 04-20-2022 |
$0.385 | $0.385 | $0.385 | $0.39 | $0.38 | 61,761 | 04-19-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 133,390 | 04-18-2022 |
$0.385 | $0.385 | $0.385 | $0.39 | $0.385 | 5,505 | 04-15-2022 |
$0.385 | $0.385 | $0.385 | $0.39 | $0.385 | 5,505 | 04-14-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 30,839 | 04-13-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 51,609 | 04-12-2022 |
$0.395 | $0.385 | $0.395 | $0.395 | $0.385 | 11,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pacton Gold Inc. Company Name:
PAC:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / June 19, 2023 / Trillium Gold Mines Inc. (TSXV:TGM)(OTCQX:TGLDF)(FRA:0702) (" Trillium ") and Pacton Gold Inc. (TSXV:PAC)(OTC:PACXF)(FSE:2NKM) (" Pacton ") are pleased to announce the completion today of the previously announced plan of arrangement (the " Arrangement...
VANCOUVER, British Columbia, June 19, 2023 (GLOBE NEWSWIRE) -- Trillium Gold Mines Inc. (TSXV: TGM, OTCQX: TGLDF, FRA: 0702) (“ Trillium ”) and Pacton Gold Inc. (TSXV: PAC, OTC: PACXF, FSE: 2NKM) (“ Pacton ”) are pleased to announce the completion today of the ...
VANCOUVER, BC / ACCESSWIRE / June 8, 2023 / Trillium Gold Mines Inc. (TSXV:TGM)(FRA:0702) (" Trillium ") and Pacton Gold Inc. (TSXV:PAC)(OTC PINK:PACXF)(FSE:2NKM ) (" Pacton " and together with Trillium, the " Parties "). Further to the news releases dated March 16, 2023 and June 2, 2023, the P...