PACK Quote, Trading Chart, Ranpak Holdings Corp Class A

home / stock / pack / pack quote

Stock Information
Company Name: Ranpak Holdings Corp Class A
Stock Symbol: PACK
Market: NYSE
Website: ranpak.com
Menu
PACK PACK Quote PACK Short PACK News PACK Articles PACK Message Board
Get PACK Alerts

News, Short Squeeze, Breakout and More Instantly...
PACK Quote
Last:$3.69
Change Percent:-4.28%
Open:$3.74
Previous Close:$3.855
High:$3.75
Low:$3.4
Volume:429,538
Last Trade Date Time:03/09/2026 12:49:53 pm
Quotes are delayed by 15 to 20 minutes.
PACK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.74
Close:$3.855
High:$3.75
Low:$3.4
Volume:429,538
Date:2026-03-06
Open:$4.1
Close:$4.18
High:$4.13
Low:$3.735
Volume:684,331
Date:2026-03-05
Open:$4.5
Close:$5.145
High:$4.54
Low:$3.55
Volume:1,127,846
Date:2026-03-04
Open:$5.06
Close:$4.89
High:$5.19
Low:$4.955
Volume:176,596
Date:2026-03-03
Open:$4.82
Close:$5.11
High:$4.9
Low:$4.73
Volume:87,872
Date:2026-03-02
Open:$5
Close:$5.09
High:$5.13
Low:$4.97
Volume:69,318
Date:2026-02-27
Open:$5.17
Close:$5.18
High:$5.28
Low:$5.04
Volume:78,449
Date:2026-02-26
Open:$5.33
Close:$5.36
High:$5.38
Low:$5.12
Volume:134,644
Date:2026-02-25
Open:$5.25
Close:$5.18
High:$5.36
Low:$5.14
Volume:127,051
Date:2026-02-24
Open:$5.29
Close:$5.21
High:$5.44
Low:$5.17
Volume:116,711
Date:2026-02-23
Open:$5.38
Close:$5.47
High:$5.425
Low:$5.16
Volume:93,120
Date:2026-02-20
Open:$5.59
Close:$5.53
High:$5.69
Low:$5.43
Volume:100,086
Date:2026-02-19
Open:$5.7
Close:$5.77
High:$5.76
Low:$5.53
Volume:72,148
Date:2026-02-18
Open:$5.77
Close:$5.73
High:$5.785
Low:$5.62
Volume:89,704
Date:2026-02-17
Open:$5.95
Close:$5.95
High:$6.09
Low:$5.72
Volume:263,137
Date:2026-02-13
Open:$5.91
Close:$5.75
High:$6.115
Low:$5.85
Volume:185,788
Date:2026-02-12
Open:$5.93
Close:$5.77
High:$6.07
Low:$5.72
Volume:238,784
Date:2026-02-11
Open:$5.96
Close:$6.1
High:$6.03
Low:$5.61
Volume:212,356
Date:2026-02-10
Open:$6.18
Close:$6.1383
High:$6.2
Low:$6.06
Volume:271,643
Date:2026-02-09
Open:$5.77
Close:$5.445
High:$6.15
Low:$5.686
Volume:394,948