PACK Quote, Trading Chart, Ranpak Holdings Corp Class A

home / stock / pack / pack quote

Stock Information
Company Name: Ranpak Holdings Corp Class A
Stock Symbol: PACK
Market: NASDAQ
Website: ranpak.com
Menu
PACK PACK Quote PACK Short PACK News PACK Articles PACK Message Board
Get PACK Alerts

News, Short Squeeze, Breakout and More Instantly...
PACK Quote
Last:$8.21
Change Percent:2.11%
Open:$8.07
Previous Close:$8.21
High:$8.30
Low:$8.01
Volume:56,822
Last Trade Date Time:02/12/2020 04:41:56 pm
Quotes are delayed by 15 to 20 minutes.
PACK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$8.07
Close:$8.21
High:$8.30
Low:$8.01
Volume:56,822
Date:2020-02-11
Open:$8.18
Close:$8.04
High:$8.37
Low:$8.04
Volume:80,410
Date:2020-02-10
Open:$8.15
Close:$8.14
High:$8.25
Low:$8.05
Volume:91,680
Date:2020-02-07
Open:$8.08
Close:$8.16
High:$8.20
Low:$8.00
Volume:37,312
Date:2020-02-06
Open:$8.07
Close:$8.13
High:$8.22
Low:$8.07
Volume:24,837
Date:2020-02-05
Open:$7.96
Close:$8.03
High:$8.25
Low:$7.96
Volume:87,959
Date:2020-02-04
Open:$7.94
Close:$7.95
High:$8.04
Low:$7.69
Volume:51,084
Date:2020-02-03
Open:$7.6829
Close:$7.94
High:$8.02
Low:$7.63
Volume:44,286
Date:2020-01-31
Open:$8.01
Close:$7.64
High:$8.02
Low:$7.64
Volume:50,964
Date:2020-01-30
Open:$7.82
Close:$8.02
High:$8.03
Low:$7.72
Volume:93,918
Date:2020-01-29
Open:$7.85
Close:$7.87
High:$7.95
Low:$7.73
Volume:17,619
Date:2020-01-28
Open:$7.94
Close:$7.82
High:$8.03
Low:$7.82
Volume:58,853
Date:2020-01-27
Open:$7.90
Close:$7.91
High:$8.055
Low:$7.90
Volume:24,226
Date:2020-01-24
Open:$7.97
Close:$7.98
High:$8.06
Low:$7.85
Volume:162,407
Date:2020-01-23
Open:$7.83
Close:$7.96
High:$8.07
Low:$7.77
Volume:58,954
Date:2020-01-22
Open:$7.76
Close:$7.89
High:$7.97
Low:$7.71
Volume:63,597
Date:2020-01-21
Open:$7.97
Close:$7.75
High:$8.01
Low:$7.71
Volume:32,017
Date:2020-01-20
Open:$8.02
Close:$8.01
High:$8.13
Low:$7.96
Volume:38,829
Date:2020-01-17
Open:$8.02
Close:$8.01
High:$8.13
Low:$7.96
Volume:38,829
Date:2020-01-16
Open:$8.07
Close:$8.01
High:$8.09
Low:$8.01
Volume:8,030