home / stock / pack / pack quote
Last: | $ |
---|---|
Change Percent: | 2.11% |
Open: | $8.07 |
Close: | $8.21 |
High: | $8.30 |
Low: | $8.01 |
Volume: | 56,822 |
Last Trade Date Time: | 02/12/2020 04:41:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.07 | $8.21 | $8.30 | $8.01 | 56,822 | 02-12-2020 |
$ | $8.18 | $8.04 | $8.37 | $8.04 | 80,410 | 02-11-2020 |
$ | $8.15 | $8.14 | $8.25 | $8.05 | 91,680 | 02-10-2020 |
$ | $8.08 | $8.16 | $8.20 | $8.00 | 37,312 | 02-07-2020 |
$ | $8.07 | $8.13 | $8.22 | $8.07 | 24,837 | 02-06-2020 |
$ | $7.96 | $8.03 | $8.25 | $7.96 | 87,959 | 02-05-2020 |
$ | $7.94 | $7.95 | $8.04 | $7.69 | 51,084 | 02-04-2020 |
$ | $7.6829 | $7.94 | $8.02 | $7.63 | 44,286 | 02-03-2020 |
$ | $8.01 | $7.64 | $8.02 | $7.64 | 50,964 | 01-31-2020 |
$ | $7.82 | $8.02 | $8.03 | $7.72 | 93,918 | 01-30-2020 |
$ | $7.85 | $7.87 | $7.95 | $7.73 | 17,619 | 01-29-2020 |
$ | $7.94 | $7.82 | $8.03 | $7.82 | 58,853 | 01-28-2020 |
$ | $7.90 | $7.91 | $8.055 | $7.90 | 24,226 | 01-27-2020 |
$ | $7.97 | $7.98 | $8.06 | $7.85 | 162,407 | 01-24-2020 |
$ | $7.83 | $7.96 | $8.07 | $7.77 | 58,954 | 01-23-2020 |
$ | $7.76 | $7.89 | $7.97 | $7.71 | 63,597 | 01-22-2020 |
$ | $7.97 | $7.75 | $8.01 | $7.71 | 32,017 | 01-21-2020 |
$ | $8.02 | $8.01 | $8.13 | $7.96 | 38,829 | 01-20-2020 |
$ | $8.02 | $8.01 | $8.13 | $7.96 | 38,829 | 01-17-2020 |
$ | $8.07 | $8.01 | $8.09 | $8.01 | 8,030 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ranpak Holdings Corp Class A Company Name:
PACK Stock Symbol:
NASDAQ Market:
Packaging System placement up 0.9% year over year to approximately 140,800 machines at March 31, 2024 Net revenue for the first quarter increased 5.0% year over year to $85.3 million and increased 4.4% year over year on a constant currency basis to $88.5 million Net loss for the f...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...