Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.705 |
|---|---|
| Change Percent: | -1.4% |
| Open: | $6.72 |
| Close: | $6.80 |
| High: | $6.88 |
| Low: | $6.6704 |
| Volume: | 122,643 |
| Last Trade Date Time: | 06/05/2026 01:36:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.705 | $6.72 | $6.8 | $6.88 | $6.6704 | 122,643 | 06-05-2026 |
| $6.8 | $6.99 | $6.945 | $6.99 | $6.71 | 102,847 | 06-04-2026 |
| $6.945 | $7.03 | $6.97 | $7.12 | $6.87 | 209,240 | 06-03-2026 |
| $6.97 | $6.88 | $6.79 | $7.035 | $6.74 | 204,104 | 06-02-2026 |
| $6.79 | $6.76 | $6.9 | $6.92 | $6.57 | 212,435 | 06-01-2026 |
| $6.9 | $6.97 | $7.05 | $7.07 | $6.84 | 197,429 | 05-29-2026 |
| $7.05 | $6.88 | $6.81 | $7.09 | $6.83 | 277,438 | 05-28-2026 |
| $6.81 | $6.71 | $6.41 | $7.05 | $6.66 | 436,304 | 05-27-2026 |
| $6.41 | $6.35 | $6.35 | $6.56 | $6.35 | 288,731 | 05-26-2026 |
| $6.32 | $6.27 | $6.14 | $6.35 | $6.15 | 297,440 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.