PACK Short Information, Ranpak Holdings Corp Class A
Stock Information
| Company Name: |
Ranpak Holdings Corp Class A |
| Stock Symbol: |
PACK |
| Market: |
NASDAQ |
| Website: |
ranpak.com |
Get PACK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
395,025 |
| Total Actual Volume |
1,192,500 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $8.07 |
| Close: | $8.21 |
| High: | $8.30 |
| Volume: | 56,822 |
| Short Volume: | 24,677 |
| Short Percentage: | 43.43% |
| Stock Date: | 2020-02-11 |
| Open: | $8.18 |
| Close: | $8.04 |
| High: | $8.37 |
| Volume: | 80,410 |
| Short Volume: | 30,056 |
| Short Percentage: | 37.38% |
| Stock Date: | 2020-02-10 |
| Open: | $8.15 |
| Close: | $8.14 |
| High: | $8.25 |
| Volume: | 91,680 |
| Short Volume: | 21,003 |
| Short Percentage: | 22.91% |
| Stock Date: | 2020-02-07 |
| Open: | $8.08 |
| Close: | $8.16 |
| High: | $8.20 |
| Volume: | 37,312 |
| Short Volume: | 14,482 |
| Short Percentage: | 38.81% |
| Stock Date: | 2020-02-06 |
| Open: | $8.07 |
| Close: | $8.13 |
| High: | $8.22 |
| Volume: | 24,837 |
| Short Volume: | 3,921 |
| Short Percentage: | 15.79% |
| Stock Date: | 2020-02-05 |
| Open: | $7.96 |
| Close: | $8.03 |
| High: | $8.25 |
| Volume: | 87,959 |
| Short Volume: | 13,598 |
| Short Percentage: | 15.46% |
| Stock Date: | 2020-02-04 |
| Open: | $7.94 |
| Close: | $7.95 |
| High: | $8.04 |
| Volume: | 51,084 |
| Short Volume: | 7,216 |
| Short Percentage: | 14.13% |
| Stock Date: | 2020-02-03 |
| Open: | $7.6829 |
| Close: | $7.94 |
| High: | $8.02 |
| Volume: | 44,286 |
| Short Volume: | 3,714 |
| Short Percentage: | 8.39% |
| Stock Date: | 2020-01-31 |
| Open: | $8.01 |
| Close: | $7.64 |
| High: | $8.02 |
| Volume: | 50,964 |
| Short Volume: | 1,853 |
| Short Percentage: | 3.64% |
| Stock Date: | 2020-01-30 |
| Open: | $7.82 |
| Close: | $8.02 |
| High: | $8.03 |
| Volume: | 93,918 |
| Short Volume: | 15,100 |
| Short Percentage: | 16.08% |
| Stock Date: | 2020-01-29 |
| Open: | $7.85 |
| Close: | $7.87 |
| High: | $7.95 |
| Volume: | 17,619 |
| Short Volume: | 2,060 |
| Short Percentage: | 11.69% |
| Stock Date: | 2020-01-28 |
| Open: | $7.94 |
| Close: | $7.82 |
| High: | $8.03 |
| Volume: | 58,853 |
| Short Volume: | 4,071 |
| Short Percentage: | 6.92% |
| Stock Date: | 2020-01-27 |
| Open: | $7.90 |
| Close: | $7.91 |
| High: | $8.055 |
| Volume: | 24,226 |
| Short Volume: | 2,497 |
| Short Percentage: | 10.31% |
| Stock Date: | 2020-01-24 |
| Open: | $7.97 |
| Close: | $7.98 |
| High: | $8.06 |
| Volume: | 162,407 |
| Short Volume: | 114,426 |
| Short Percentage: | 70.46% |
| Stock Date: | 2020-01-23 |
| Open: | $7.83 |
| Close: | $7.96 |
| High: | $8.07 |
| Volume: | 58,954 |
| Short Volume: | 25,127 |
| Short Percentage: | 42.62% |
| Stock Date: | 2020-01-22 |
| Open: | $7.76 |
| Close: | $7.89 |
| High: | $7.97 |
| Volume: | 63,597 |
| Short Volume: | 21,075 |
| Short Percentage: | 33.14% |
| Stock Date: | 2020-01-21 |
| Open: | $7.97 |
| Close: | $7.75 |
| High: | $8.01 |
| Volume: | 32,017 |
| Short Volume: | 5,017 |
| Short Percentage: | 15.67% |
| Stock Date: | 2020-01-17 |
| Open: | $8.02 |
| Close: | $8.01 |
| High: | $8.13 |
| Volume: | 38,829 |
| Short Volume: | 11,035 |
| Short Percentage: | 28.42% |
| Stock Date: | 2020-01-16 |
| Open: | $8.07 |
| Close: | $8.01 |
| High: | $8.09 |
| Volume: | 8,030 |
| Short Volume: | 355 |
| Short Percentage: | 4.42% |
| Stock Date: | 2020-01-15 |
| Open: | $7.94 |
| Close: | $8.04 |
| High: | $8.165 |
| Volume: | 108,696 |
| Short Volume: | 73,742 |
| Short Percentage: | 67.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.