home / stock / pack / pack short
Short Information | Ranpak Holdings Corp Class A (NASDAQ:PACK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 395,025 |
Total Actual Volume | 1,192,500 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 19,751 |
Average Short Percentage | 25.38% |
Is there a PACK Short Squeeze or Breakout about to happen?
See the PACK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $8.07 | $8.21 | $8.30 | $8.01 | 56,822 | 24,677 | 43.43% |
02-11-2020 | $8.18 | $8.04 | $8.37 | $8.04 | 80,410 | 30,056 | 37.38% |
02-10-2020 | $8.15 | $8.14 | $8.25 | $8.05 | 91,680 | 21,003 | 22.91% |
02-07-2020 | $8.08 | $8.16 | $8.20 | $8.00 | 37,312 | 14,482 | 38.81% |
02-06-2020 | $8.07 | $8.13 | $8.22 | $8.07 | 24,837 | 3,921 | 15.79% |
02-05-2020 | $7.96 | $8.03 | $8.25 | $7.96 | 87,959 | 13,598 | 15.46% |
02-04-2020 | $7.94 | $7.95 | $8.04 | $7.69 | 51,084 | 7,216 | 14.13% |
02-03-2020 | $7.6829 | $7.94 | $8.02 | $7.63 | 44,286 | 3,714 | 8.39% |
01-31-2020 | $8.01 | $7.64 | $8.02 | $7.64 | 50,964 | 1,853 | 3.64% |
01-30-2020 | $7.82 | $8.02 | $8.03 | $7.72 | 93,918 | 15,100 | 16.08% |
01-29-2020 | $7.85 | $7.87 | $7.95 | $7.73 | 17,619 | 2,060 | 11.69% |
01-28-2020 | $7.94 | $7.82 | $8.03 | $7.82 | 58,853 | 4,071 | 6.92% |
01-27-2020 | $7.90 | $7.91 | $8.055 | $7.90 | 24,226 | 2,497 | 10.31% |
01-24-2020 | $7.97 | $7.98 | $8.06 | $7.85 | 162,407 | 114,426 | 70.46% |
01-23-2020 | $7.83 | $7.96 | $8.07 | $7.77 | 58,954 | 25,127 | 42.62% |
01-22-2020 | $7.76 | $7.89 | $7.97 | $7.71 | 63,597 | 21,075 | 33.14% |
01-21-2020 | $7.97 | $7.75 | $8.01 | $7.71 | 32,017 | 5,017 | 15.67% |
01-17-2020 | $8.02 | $8.01 | $8.13 | $7.96 | 38,829 | 11,035 | 28.42% |
01-16-2020 | $8.07 | $8.01 | $8.09 | $8.01 | 8,030 | 355 | 4.42% |
01-15-2020 | $7.94 | $8.04 | $8.165 | $7.87 | 108,696 | 73,742 | 67.84% |
News, Short Squeeze, Breakout and More Instantly...
Ranpak Holdings Corp Class A Company Name:
PACK Stock Symbol:
NASDAQ Market:
Packaging System placement up 0.9% year over year to approximately 140,800 machines at March 31, 2024 Net revenue for the first quarter increased 5.0% year over year to $85.3 million and increased 4.4% year over year on a constant currency basis to $88.5 million Net loss for the f...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...