PACS Quote, Trading Chart, PACS Group Inc.

home / stock / pacs / pacs quote

Stock Information
Company Name: PACS Group Inc.
Stock Symbol: PACS
Market: NYSE
Website: pacs.com/
Menu
PACS PACS Quote PACS Short PACS News PACS Articles PACS Message Board
Get PACS Alerts

News, Short Squeeze, Breakout and More Instantly...
PACS Quote
Last:$34.23
Change Percent:1.62%
Open:$34.09
Previous Close:$33.685
High:$34.66
Low:$33.72
Volume:136,625
Last Trade Date Time:03/10/2026 12:42:10 pm
Quotes are delayed by 15 to 20 minutes.
PACS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$34.09
Close:$33.685
High:$34.66
Low:$33.72
Volume:136,625
Date:2026-03-09
Open:$33.99
Close:$34.61
High:$34.39
Low:$33.37
Volume:306,185
Date:2026-03-06
Open:$34.9
Close:$35.13
High:$35.27
Low:$34.09
Volume:236,399
Date:2026-03-05
Open:$35.58
Close:$37.46
High:$36
Low:$34.675
Volume:310,216
Date:2026-03-04
Open:$37.39
Close:$36.65
High:$38.47
Low:$36.87
Volume:271,675
Date:2026-03-03
Open:$36.97
Close:$37.38
High:$37.16
Low:$35.9
Volume:295,891
Date:2026-03-02
Open:$36.12
Close:$37.01
High:$38.125
Low:$35
Volume:595,477
Date:2026-02-27
Open:$38.4
Close:$40.62
High:$38.84
Low:$34.49
Volume:1,831,247
Date:2026-02-26
Open:$39.2
Close:$39.24
High:$41.21
Low:$39.08
Volume:730,511
Date:2026-02-25
Open:$39.81
Close:$39.93
High:$40.27
Low:$38.45
Volume:255,070
Date:2026-02-24
Open:$40.67
Close:$40.525
High:$40.96
Low:$39.42
Volume:267,014
Date:2026-02-23
Open:$39
Close:$38.715
High:$40.525
Low:$38.65
Volume:400,488
Date:2026-02-20
Open:$38.41
Close:$37.1527
High:$39.305
Low:$37.765
Volume:254,936
Date:2026-02-19
Open:$38.64
Close:$40.28
High:$38.825
Low:$37.15
Volume:559,969
Date:2026-02-18
Open:$41
Close:$41.085
High:$42.0899
Low:$40.0601
Volume:403,708
Date:2026-02-17
Open:$37.84
Close:$37.84
High:$41.8999
Low:$37.8
Volume:849,923
Date:2026-02-13
Open:$38.52
Close:$38.61
High:$39.3
Low:$38.07
Volume:321,977
Date:2026-02-12
Open:$39.74
Close:$38.8
High:$39.74
Low:$37.6
Volume:360,161
Date:2026-02-11
Open:$39.48
Close:$38.21
High:$39.813
Low:$37.65
Volume:524,402
Date:2026-02-10
Open:$37.89
Close:$38.39
High:$38.37
Low:$37.08
Volume:210,805