Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.205 |
|---|---|
| Change Percent: | -1.65% |
| Open: | $37.47 |
| Close: | $37.83 |
| High: | $37.85 |
| Low: | $36.81 |
| Volume: | 278,098 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.205 | $37.47 | $37.83 | $37.85 | $36.81 | 278,098 | 06-05-2026 |
| $37.83 | $36.93 | $36.53 | $37.96 | $36.76 | 407,982 | 06-04-2026 |
| $36.53 | $37.01 | $35.15 | $37.68 | $36.53 | 252,647 | 06-03-2026 |
| $35.15 | $35.25 | $36.28 | $35.41 | $34.87 | 343,315 | 06-02-2026 |
| $36.28 | $36.13 | $36.51 | $36.41 | $35.51 | 293,442 | 06-01-2026 |
| $36.51 | $37.68 | $38.24 | $37.9 | $36.25 | 420,941 | 05-29-2026 |
| $38.24 | $38.98 | $39.17 | $39.2078 | $38.13 | 225,705 | 05-28-2026 |
| $39.17 | $39.43 | $38.665 | $39.615 | $38.67 | 245,961 | 05-27-2026 |
| $38.665 | $37.74 | $37.74 | $39.04 | $37.37 | 251,333 | 05-26-2026 |
| $39.2 | $38.18 | $36.68 | $39.3 | $37.8372 | 334,941 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.