Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.97 |
|---|---|
| Change Percent: | 1.68% |
| Open: | $44.58 |
| Close: | $45.97 |
| High: | $46.15 |
| Low: | $44.28 |
| Volume: | 572,747 |
| Last Trade Date Time: | 07/21/2026 03:55:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.97 | $44.58 | $45.97 | $46.15 | $44.28 | 572,747 | 07-21-2026 |
| $45.21 | $46.15 | $46.13 | $46.94 | $45.18 | 532,887 | 07-20-2026 |
| $46.13 | $45.24 | $45.61 | $47.175 | $44.2 | 704,115 | 07-17-2026 |
| $45.61 | $44.34 | $45.61 | $46.38 | $44.14 | 680,909 | 07-16-2026 |
| $45.005 | $45.1 | $45.005 | $45.84 | $43.59 | 1,082,373 | 07-15-2026 |
| $44.75 | $43.32 | $43.39 | $45.19 | $43 | 850,678 | 07-14-2026 |
| $43.39 | $43 | $43.025 | $44.1 | $42.53 | 349,650 | 07-13-2026 |
| $43.025 | $43.65 | $43.025 | $43.82 | $42.05 | 445,382 | 07-10-2026 |
| $43.965 | $44.47 | $43.965 | $45.36 | $43.75 | 307,321 | 07-09-2026 |
| $43.81 | $44.21 | $43.9225 | $45.29 | $43.7 | 500,394 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.