Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.23 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $44 |
| Close: | $44.33 |
| High: | $44.93 |
| Low: | $43.6116 |
| Volume: | 364,208 |
| Last Trade Date Time: | 08/18/2026 03:32:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.23 | $44 | $44.33 | $44.93 | $43.6116 | 364,208 | 08-18-2026 |
| $44.33 | $43.69 | $44.33 | $44.54 | $42.705 | 503,987 | 08-17-2026 |
| $44.63 | $44 | $45.43 | $44.97 | $43.77 | 371,982 | 08-14-2026 |
| $45.43 | $45.96 | $45.675 | $46.532 | $45.43 | 289,245 | 08-13-2026 |
| $45.675 | $45.15 | $45.22 | $48.3273 | $44.13 | 369,755 | 08-12-2026 |
| $45.22 | $48.54 | $45.22 | $48.99 | $45.195 | 556,804 | 08-11-2026 |
| $48.61 | $48.37 | $48.165 | $49.17 | $48.0517 | 392,415 | 08-10-2026 |
| $48.165 | $46.72 | $46.62 | $48.35 | $46.4 | 734,220 | 08-07-2026 |
| $46.62 | $47.45 | $46.62 | $49.49 | $46.365 | 772,157 | 08-06-2026 |
| $46.11 | $45 | $45.04 | $47.2768 | $39.1301 | 2,016,621 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.