PACW Quote, Trading Chart, PacWest Bancorp

home / stock / pacw / pacw quote

Stock Information
Company Name: PacWest Bancorp
Stock Symbol: PACW
Market: NASDAQ
Website: pacwest.com
Menu
PACW PACW Quote PACW Short PACW News PACW Articles PACW Message Board
Get PACW Alerts

News, Short Squeeze, Breakout and More Instantly...
PACW Quote
Last:$7.54
Change Percent:-5.04%
Open:$7.92
Previous Close:$7.54
High:$8
Low:$7.46
Volume:24,715,925
Last Trade Date Time:11/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PACW Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$7.92
Close:$7.54
High:$8
Low:$7.46
Volume:24,715,925
Date:2023-11-29
Open:$7.92
Close:$7.75
High:$8.44
Low:$7.69
Volume:31,637,406
Date:2023-11-28
Open:$7.81
Close:$7.86
High:$7.89
Low:$7.62
Volume:4,730,254
Date:2023-11-27
Open:$8.03
Close:$7.84
High:$8.05
Low:$7.81
Volume:4,595,123
Date:2023-11-24
Open:$8.11
Close:$8.1
High:$8.16
Low:$8.005
Volume:1,226,084
Date:2023-11-23
Open:$8.14
Close:$8.11
High:$8.25
Low:$8.03
Volume:2,976,877
Date:2023-11-22
Open:$8.14
Close:$8.11
High:$8.25
Low:$8.03
Volume:2,976,877
Date:2023-11-21
Open:$8.31
Close:$8.12
High:$8.33
Low:$8.11
Volume:2,542,712
Date:2023-11-20
Open:$8.19
Close:$8.34
High:$8.37
Low:$8.12
Volume:3,613,804
Date:2023-11-17
Open:$8.19
Close:$8.26
High:$8.26
Low:$8.07
Volume:4,214,159
Date:2023-11-16
Open:$8.08
Close:$7.99
High:$8.195
Low:$7.92
Volume:3,010,422
Date:2023-11-15
Open:$8.22
Close:$8.25
High:$8.29
Low:$8.11
Volume:4,732,015
Date:2023-11-14
Open:$7.89
Close:$8.11
High:$8.13
Low:$7.77
Volume:7,208,518
Date:2023-11-13
Open:$7.21
Close:$7.35
High:$7.38
Low:$7.145
Volume:1,556,008
Date:2023-11-10
Open:$7.41
Close:$7.29
High:$7.49
Low:$7.22
Volume:2,343,617
Date:2023-11-09
Open:$7.52
Close:$7.35
High:$7.7
Low:$7.295
Volume:3,058,863
Date:2023-11-08
Open:$7.7398
Close:$7.6
High:$7.7598
Low:$7.4452
Volume:2,561,797
Date:2023-11-07
Open:$7.91
Close:$7.78
High:$8.01
Low:$7.74
Volume:2,559,486
Date:2023-11-06
Open:$8.27
Close:$7.93
High:$8.38
Low:$7.9
Volume:3,048,571
Date:2023-11-03
Open:$8
Close:$8.24
High:$8.385
Low:$7.89
Volume:5,679,208