PACW Quote Trading Chart PacWest Bancorp

$9.73 Last:

-1.17% Change Percent:

$9.54 Open:

$9.73 Previous Close:

$9.895 High:

$9.38 Low:

10,850,143 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	9.54	9.73	9.895	9.38	10,850,143
2023-03-30	10.165	9.43	10.26	9.34	16,136,226
2023-03-29	9.26	9.86	10.06	9.2284	17,645,412
2023-03-28	9.85	9.385	9.89	9.18	14,711,494
2023-03-27	10.41	9.88	10.5099	9.67	21,815,369
2023-03-24	8.99	9.55	9.76	8.7	18,868,757
2023-03-23	10.54	9.255	10.5899	8.85	30,384,902
2023-03-22	11.07	10.12	12.07	10.03	47,297,420
2023-03-21	11.48	12.21	12.64	11.2	39,866,711
2023-03-20	11.03	10.28	11.4	9.65	41,287,678
2023-03-17	10	9.28	10.67	9.05	39,359,833
2023-03-16	9.88	11.45	13.9123	8.5	82,584,025
2023-03-15	11.06	11.37	12.28	9.88	62,341,849
2023-03-14	15.21	13.05	17.25	11.88	68,955,677
2023-03-13	7.34	9.75	10.8086	5	70,812,646
2023-03-10	15.7	12.35	17.85	12.21	38,207,790
2023-03-09	25.43	19.89	25.43	19.79	11,425,146
2023-03-08	26.95	26.68	27.03	26.4	1,110,048
2023-03-07	27.16	26.74	27.24	26.67	1,605,973
2023-03-06	27.73	27.4	27.86	27.265	2,008,366

Stock Information

PacWest Bancorp Company Name:

PACW Stock Symbol:

NASDAQ Market:

Get PACW Alerts

News, Short Squeeze, Breakout and More Instantly...