PACW Short Information, PacWest Bancorp
Stock Information
| Company Name: |
PacWest Bancorp |
| Stock Symbol: |
PACW |
| Market: |
NASDAQ |
| Website: |
pacwest.com |
Get PACW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,377,911 |
| Total Actual Volume |
120,400,599 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-30 |
| Open: | $7.92 |
| Close: | $7.54 |
| High: | $8 |
| Volume: | 24,715,925 |
| Short Volume: | 1,747,742 |
| Short Percentage: | 7.07% |
| Stock Date: | 2023-11-29 |
| Open: | $7.92 |
| Close: | $7.75 |
| High: | $8.44 |
| Volume: | 31,637,406 |
| Short Volume: | 1,486,548 |
| Short Percentage: | 4.70% |
| Stock Date: | 2023-11-28 |
| Open: | $7.81 |
| Close: | $7.86 |
| High: | $7.89 |
| Volume: | 4,730,254 |
| Short Volume: | 953,340 |
| Short Percentage: | 20.15% |
| Stock Date: | 2023-11-27 |
| Open: | $8.03 |
| Close: | $7.84 |
| High: | $8.05 |
| Volume: | 4,595,123 |
| Short Volume: | 843,818 |
| Short Percentage: | 18.36% |
| Stock Date: | 2023-11-24 |
| Open: | $8.11 |
| Close: | $8.1 |
| High: | $8.16 |
| Volume: | 1,226,084 |
| Short Volume: | 67,780 |
| Short Percentage: | 5.53% |
| Stock Date: | 2023-11-22 |
| Open: | $8.14 |
| Close: | $8.11 |
| High: | $8.25 |
| Volume: | 2,976,877 |
| Short Volume: | 525,851 |
| Short Percentage: | 17.66% |
| Stock Date: | 2023-11-21 |
| Open: | $8.31 |
| Close: | $8.12 |
| High: | $8.33 |
| Volume: | 2,542,712 |
| Short Volume: | 410,269 |
| Short Percentage: | 16.14% |
| Stock Date: | 2023-11-20 |
| Open: | $8.19 |
| Close: | $8.34 |
| High: | $8.37 |
| Volume: | 3,613,804 |
| Short Volume: | 705,455 |
| Short Percentage: | 19.52% |
| Stock Date: | 2023-11-17 |
| Open: | $8.19 |
| Close: | $8.26 |
| High: | $8.26 |
| Volume: | 4,214,159 |
| Short Volume: | 529,071 |
| Short Percentage: | 12.55% |
| Stock Date: | 2023-11-16 |
| Open: | $8.08 |
| Close: | $7.99 |
| High: | $8.195 |
| Volume: | 3,010,422 |
| Short Volume: | 391,207 |
| Short Percentage: | 13.00% |
| Stock Date: | 2023-11-15 |
| Open: | $8.22 |
| Close: | $8.25 |
| High: | $8.29 |
| Volume: | 4,732,015 |
| Short Volume: | 351,560 |
| Short Percentage: | 7.43% |
| Stock Date: | 2023-11-14 |
| Open: | $7.89 |
| Close: | $8.11 |
| High: | $8.13 |
| Volume: | 7,208,518 |
| Short Volume: | 1,031,950 |
| Short Percentage: | 14.32% |
| Stock Date: | 2023-11-13 |
| Open: | $7.21 |
| Close: | $7.35 |
| High: | $7.38 |
| Volume: | 1,556,008 |
| Short Volume: | 172,330 |
| Short Percentage: | 11.08% |
| Stock Date: | 2023-11-10 |
| Open: | $7.41 |
| Close: | $7.29 |
| High: | $7.49 |
| Volume: | 2,343,617 |
| Short Volume: | 379,021 |
| Short Percentage: | 16.17% |
| Stock Date: | 2023-11-09 |
| Open: | $7.52 |
| Close: | $7.35 |
| High: | $7.7 |
| Volume: | 3,058,863 |
| Short Volume: | 365,090 |
| Short Percentage: | 11.94% |
| Stock Date: | 2023-11-08 |
| Open: | $7.7398 |
| Close: | $7.6 |
| High: | $7.7598 |
| Volume: | 2,561,797 |
| Short Volume: | 214,642 |
| Short Percentage: | 8.38% |
| Stock Date: | 2023-11-07 |
| Open: | $7.91 |
| Close: | $7.78 |
| High: | $8.01 |
| Volume: | 2,559,486 |
| Short Volume: | 221,536 |
| Short Percentage: | 8.66% |
| Stock Date: | 2023-11-06 |
| Open: | $8.27 |
| Close: | $7.93 |
| High: | $8.38 |
| Volume: | 3,048,571 |
| Short Volume: | 157,254 |
| Short Percentage: | 5.16% |
| Stock Date: | 2023-11-03 |
| Open: | $8 |
| Close: | $8.24 |
| High: | $8.385 |
| Volume: | 5,679,208 |
| Short Volume: | 352,158 |
| Short Percentage: | 6.20% |
| Stock Date: | 2023-11-02 |
| Open: | $7.38 |
| Close: | $7.77 |
| High: | $7.79 |
| Volume: | 4,389,750 |
| Short Volume: | 471,289 |
| Short Percentage: | 10.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.