home / stock / pacw / pacw short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 87,612,810 |
Total Actual Volume | 627,086,903 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,380,641 |
Average Short Percentage | 13.34% |
Is there a PACW Short Squeeze or Breakout about to happen?
See the PACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 10.165 | 9.43 | 10.26 | 9.34 | 15,742,967 | 2,343,735 | 14.89% |
2023-03-29 | 9.26 | 9.86 | 10.06 | 9.2284 | 17,645,412 | 2,463,916 | 13.96% |
2023-03-28 | 9.85 | 9.385 | 9.89 | 9.18 | 14,711,494 | 2,490,251 | 16.93% |
2023-03-27 | 10.41 | 9.88 | 10.5099 | 9.67 | 21,815,369 | 3,601,907 | 16.51% |
2023-03-24 | 8.99 | 9.55 | 9.76 | 8.7 | 18,868,757 | 2,829,618 | 15% |
2023-03-23 | 10.54 | 9.255 | 10.5899 | 8.85 | 30,384,902 | 5,404,754 | 17.79% |
2023-03-22 | 11.07 | 10.12 | 12.07 | 10.03 | 47,297,420 | 8,076,557 | 17.08% |
2023-03-21 | 11.48 | 12.21 | 12.64 | 11.2 | 39,866,711 | 6,798,256 | 17.05% |
2023-03-20 | 11.03 | 10.28 | 11.4 | 9.65 | 41,287,678 | 6,476,257 | 15.69% |
2023-03-17 | 10 | 9.28 | 10.67 | 9.05 | 39,359,833 | 5,353,097 | 13.6% |
2023-03-16 | 9.88 | 11.45 | 13.9123 | 8.5 | 82,584,025 | 10,982,450 | 13.3% |
2023-03-15 | 11.06 | 11.37 | 12.28 | 9.88 | 62,341,849 | 7,359,569 | 11.81% |
2023-03-14 | 15.21 | 13.05 | 17.25 | 11.88 | 68,955,677 | 8,804,768 | 12.77% |
2023-03-13 | 7.34 | 9.75 | 10.8086 | 5 | 70,812,646 | 8,059,988 | 11.38% |
2023-03-10 | 15.7 | 12.35 | 17.85 | 12.21 | 38,207,790 | 4,808,942 | 12.59% |
2023-03-09 | 25.43 | 19.89 | 25.43 | 19.79 | 11,425,146 | 1,199,473 | 10.5% |
2023-03-08 | 26.95 | 26.68 | 27.03 | 26.4 | 1,110,048 | 54,725 | 4.93% |
2023-03-07 | 27.16 | 26.74 | 27.24 | 26.67 | 1,605,973 | 161,470 | 10.05% |
2023-03-06 | 27.73 | 27.4 | 27.86 | 27.265 | 2,008,366 | 256,944 | 12.79% |
2023-03-03 | 27.66 | 27.64 | 27.75 | 27.29 | 1,054,840 | 86,133 | 8.17% |
PacWest Bancorp Company Name:
PACW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...