PACWP Quote, Trading Chart, PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

home / stock / pacwp / pacwp quote

Stock Information
Company Name: PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
Stock Symbol: PACWP
Market: NASDAQ
Menu
PACWP PACWP Quote PACWP Short PACWP News PACWP Articles PACWP Message Board
Get PACWP Alerts

News, Short Squeeze, Breakout and More Instantly...
PACWP Quote
Last:$20.94
Change Percent:-1.72%
Open:$21.3
Previous Close:$20.94
High:$21.3699
Low:$20.94
Volume:157,443
Last Trade Date Time:11/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PACWP Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$21.3
Close:$20.94
High:$21.3699
Low:$20.94
Volume:157,443
Date:2023-11-29
Open:$21
Close:$21.25
High:$21.41
Low:$20.988
Volume:120,173
Date:2023-11-28
Open:$21.15
Close:$20.99
High:$21.2099
Low:$20.91
Volume:59,147
Date:2023-11-27
Open:$21
Close:$20.88
High:$21.1999
Low:$20.88
Volume:36,273
Date:2023-11-24
Open:$20.63
Close:$20.99
High:$21.03
Low:$20.63
Volume:28,615
Date:2023-11-23
Open:$21.12
Close:$20.66
High:$21.12
Low:$20.6
Volume:40,860
Date:2023-11-22
Open:$21.12
Close:$20.66
High:$21.12
Low:$20.6
Volume:40,860
Date:2023-11-21
Open:$20.78
Close:$20.91
High:$21.0595
Low:$20.78
Volume:33,288
Date:2023-11-20
Open:$20.76
Close:$20.91
High:$21.02
Low:$20.76
Volume:33,928
Date:2023-11-17
Open:$20.85
Close:$20.96
High:$21.08
Low:$20.85
Volume:49,331
Date:2023-11-16
Open:$20.74
Close:$20.9
High:$20.9404
Low:$20.69
Volume:54,886
Date:2023-11-15
Open:$20.7651
Close:$20.93
High:$21
Low:$20.6905
Volume:32,438
Date:2023-11-14
Open:$20.63
Close:$20.86
High:$20.8899
Low:$20.53
Volume:69,806
Date:2023-11-13
Open:$20.6
Close:$20.49
High:$20.7945
Low:$20.42
Volume:32,369
Date:2023-11-10
Open:$20.5
Close:$20.8
High:$21.13
Low:$20.4582
Volume:19,108
Date:2023-11-09
Open:$20.95
Close:$20.93
High:$21.0399
Low:$20.6894
Volume:34,111
Date:2023-11-08
Open:$20.71
Close:$20.98
High:$21.0999
Low:$20.71
Volume:39,893
Date:2023-11-07
Open:$20.95
Close:$20.71
High:$21.2
Low:$20.63
Volume:23,903
Date:2023-11-06
Open:$21.13
Close:$21.37
High:$21.4503
Low:$20.7406
Volume:45,259
Date:2023-11-03
Open:$20.95
Close:$21.36
High:$21.4059
Low:$20.5401
Volume:86,679