PACX Short Information, Pioneer Merger Corp.
Stock Information
| Company Name: |
Pioneer Merger Corp. |
| Stock Symbol: |
PACX |
| Market: |
NASDAQ |
| Website: |
pioneermerger.com |
Get PACX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
973,648 |
| Total Actual Volume |
19,722,424 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-12 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.21 |
| Volume: | 3,251,553 |
| Short Volume: | 42,050 |
| Short Percentage: | 1.29% |
| Stock Date: | 2023-01-11 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.23 |
| Volume: | 453,832 |
| Short Volume: | 16,210 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-01-10 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.205 |
| Volume: | 284,701 |
| Short Volume: | 63,400 |
| Short Percentage: | 22.27% |
| Stock Date: | 2023-01-09 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.2106 |
| Volume: | 702,385 |
| Short Volume: | 132,105 |
| Short Percentage: | 18.81% |
| Stock Date: | 2023-01-06 |
| Open: | $10.2 |
| Close: | $10.195 |
| High: | $10.21 |
| Volume: | 152,401 |
| Short Volume: | 8,452 |
| Short Percentage: | 5.55% |
| Stock Date: | 2023-01-05 |
| Open: | $10.18 |
| Close: | $10.19 |
| High: | $10.205 |
| Volume: | 450,623 |
| Short Volume: | 35,741 |
| Short Percentage: | 7.93% |
| Stock Date: | 2023-01-04 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.2147 |
| Volume: | 259,678 |
| Short Volume: | 29,819 |
| Short Percentage: | 11.48% |
| Stock Date: | 2023-01-03 |
| Open: | $10.15 |
| Close: | $10.19 |
| High: | $10.325 |
| Volume: | 10,629,132 |
| Short Volume: | 104,936 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-12-30 |
| Open: | $10.1101 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 183,936 |
| Short Volume: | 70,001 |
| Short Percentage: | 38.06% |
| Stock Date: | 2022-12-29 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.14 |
| Volume: | 126,966 |
| Short Volume: | 55,495 |
| Short Percentage: | 43.71% |
| Stock Date: | 2022-12-28 |
| Open: | $10.14 |
| Close: | $10.13 |
| High: | $10.14 |
| Volume: | 98,263 |
| Short Volume: | 1,203 |
| Short Percentage: | 1.22% |
| Stock Date: | 2022-12-27 |
| Open: | $10.135 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 5,653 |
| Short Volume: | 23 |
| Short Percentage: | 0.41% |
| Stock Date: | 2022-12-23 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.14 |
| Volume: | 293,601 |
| Short Volume: | 58,305 |
| Short Percentage: | 19.86% |
| Stock Date: | 2022-12-22 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 115,517 |
| Short Volume: | 2,400 |
| Short Percentage: | 2.08% |
| Stock Date: | 2022-12-21 |
| Open: | $10.1182 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 4,742 |
| Short Volume: | 11 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-12-19 |
| Open: | $10.1 |
| Close: | $10.105 |
| High: | $10.12 |
| Volume: | 447,492 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-16 |
| Open: | $10.1 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 2,116,454 |
| Short Volume: | 346,200 |
| Short Percentage: | 16.36% |
| Stock Date: | 2022-12-15 |
| Open: | $10.09 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 97,165 |
| Short Volume: | 7,192 |
| Short Percentage: | 7.40% |
| Stock Date: | 2022-12-14 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 26,845 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-05 |
| Open: | $10.07 |
| Close: | $10.0725 |
| High: | $10.0897 |
| Volume: | 21,485 |
| Short Volume: | 101 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.