PACX Quote, Trading Chart, Pioneer Merger Corp.

home / stock / pacx / pacx quote

Stock Information
Company Name: Pioneer Merger Corp.
Stock Symbol: PACX
Market: NASDAQ
Website: pioneermerger.com
Menu
PACX PACX Quote PACX Short PACX News PACX Articles PACX Message Board
Get PACX Alerts

News, Short Squeeze, Breakout and More Instantly...
PACX Quote
Last:$10.2
Change Percent:0.1%
Open:$10.19
Previous Close:$10.2
High:$10.21
Low:$10.175
Volume:3,251,553
Last Trade Date Time:01/12/2023 03:40:51 pm
Quotes are delayed by 15 to 20 minutes.
PACX Chart
Last Twenty Trading Days
Date:2023-01-12
Open:$10.19
Close:$10.2
High:$10.21
Low:$10.175
Volume:3,251,553
Date:2023-01-11
Open:$10.19
Close:$10.2
High:$10.23
Low:$10.19
Volume:453,832
Date:2023-01-10
Open:$10.2
Close:$10.2
High:$10.205
Low:$10.19
Volume:284,701
Date:2023-01-09
Open:$10.19
Close:$10.19
High:$10.2106
Low:$10.19
Volume:702,385
Date:2023-01-06
Open:$10.2
Close:$10.195
High:$10.21
Low:$10.19
Volume:152,401
Date:2023-01-05
Open:$10.18
Close:$10.19
High:$10.205
Low:$10.175
Volume:450,623
Date:2023-01-04
Open:$10.19
Close:$10.19
High:$10.2147
Low:$10.19
Volume:259,678
Date:2023-01-03
Open:$10.15
Close:$10.19
High:$10.325
Low:$10.14
Volume:10,629,132
Date:2023-01-02
Open:$10.1101
Close:$10.14
High:$10.14
Low:$10.1101
Volume:183,936
Date:2022-12-30
Open:$10.1101
Close:$10.14
High:$10.14
Low:$10.1101
Volume:183,936
Date:2022-12-29
Open:$10.13
Close:$10.13
High:$10.14
Low:$10.125
Volume:126,966
Date:2022-12-28
Open:$10.14
Close:$10.13
High:$10.14
Low:$10.11
Volume:98,263
Date:2022-12-27
Open:$10.135
Close:$10.14
High:$10.14
Low:$10.13
Volume:5,653
Date:2022-12-26
Open:$10.13
Close:$10.13
High:$10.14
Low:$10.1288
Volume:293,601
Date:2022-12-23
Open:$10.13
Close:$10.13
High:$10.14
Low:$10.1288
Volume:293,601
Date:2022-12-22
Open:$10.13
Close:$10.12
High:$10.13
Low:$10.12
Volume:115,517
Date:2022-12-21
Open:$10.1182
Close:$10.13
High:$10.13
Low:$10.11
Volume:4,742
Date:2022-12-20
Open:$10.1
Close:$10.11
High:$10.12
Low:$10.1
Volume:1,779,665
Date:2022-12-19
Open:$10.1
Close:$10.105
High:$10.12
Low:$10.1
Volume:447,492
Date:2022-12-16
Open:$10.1
Close:$10.11
High:$10.13
Low:$10.09
Volume:2,116,454