PAEWW Quote, Trading Chart, PAE Incorporated Warrants

home / stock / paeww / paeww quote

Stock Information
Company Name: PAE Incorporated Warrants
Stock Symbol: PAEWW
Market: NASDAQ
Website: pae.com
Menu
PAEWW PAEWW Quote PAEWW Short PAEWW News PAEWW Articles PAEWW Message Board
Get PAEWW Alerts

News, Short Squeeze, Breakout and More Instantly...
PAEWW Quote
Last:$2.05
Change Percent:0.49%
Open:$2.04
Previous Close:$2.05
High:$2.05
Low:$2.0267
Volume:2,200
Last Trade Date Time:02/14/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
PAEWW Chart
Last Twenty Trading Days
Date:2022-02-14
Open:$2.04
Close:$2.05
High:$2.05
Low:$2.0267
Volume:2,200
Date:2022-02-11
Open:$2.05
Close:$2.04
High:$2.05
Low:$2.04
Volume:2,800
Date:2022-02-07
Open:$2.01
Close:$2.05
High:$2.05
Low:$2.01
Volume:5,567
Date:2022-02-04
Open:$2.01
Close:$2.05
High:$2.05
Low:$2.01
Volume:5,620
Date:2022-02-03
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:10,400
Date:2022-02-02
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.01
Volume:11,695
Date:2022-01-28
Open:$2
Close:$2.05
High:$2.05
Low:$2
Volume:5,702
Date:2022-01-27
Open:$2.03
Close:$2.04
High:$2.04
Low:$2.03
Volume:28,212
Date:2022-01-26
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.04
Volume:12,281
Date:2022-01-25
Open:$2.05
Close:$2.05
High:$2.05
Low:$1.97
Volume:1,200
Date:2022-01-24
Open:$2.04
Close:$2.05
High:$2.05
Low:$1.95
Volume:461,863
Date:2022-01-21
Open:$1.92
Close:$2
High:$2.05
Low:$1.9
Volume:168,086
Date:2022-01-20
Open:$1.95
Close:$1.95
High:$1.97
Low:$1.92
Volume:145,761
Date:2022-01-19
Open:$1.96
Close:$1.95
High:$2.03
Low:$1.93
Volume:228,118
Date:2022-01-18
Open:$1.9
Close:$1.955
High:$2
Low:$1.86
Volume:407,748
Date:2022-01-17
Open:$1.9
Close:$1.95
High:$1.95
Low:$1.9
Volume:33,383
Date:2022-01-14
Open:$1.9
Close:$1.95
High:$1.95
Low:$1.9
Volume:33,383
Date:2022-01-13
Open:$1.9
Close:$1.95
High:$1.95
Low:$1.85
Volume:87,283
Date:2022-01-10
Open:$1.86
Close:$1.95
High:$1.95
Low:$1.78
Volume:31,100
Date:2022-01-07
Open:$1.88
Close:$1.88
High:$1.95
Low:$1.88
Volume:21,200