home / stock / paeww / paeww quote
Last: | $2.05 |
---|---|
Change Percent: | 0.49% |
Open: | $2.04 |
Close: | $2.05 |
High: | $2.05 |
Low: | $2.0267 |
Volume: | 2,200 |
Last Trade Date Time: | 02/14/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.05 | $2.04 | $2.05 | $2.05 | $2.0267 | 2,200 | 02-14-2022 |
$2.04 | $2.05 | $2.04 | $2.05 | $2.04 | 2,800 | 02-11-2022 |
$2.05 | $2.01 | $2.05 | $2.05 | $2.01 | 5,567 | 02-07-2022 |
$2.05 | $2.01 | $2.05 | $2.05 | $2.01 | 5,620 | 02-04-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10,400 | 02-03-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 11,695 | 02-02-2022 |
$2.05 | $2 | $2.05 | $2.05 | $2 | 5,702 | 01-28-2022 |
$2.04 | $2.03 | $2.04 | $2.04 | $2.03 | 28,212 | 01-27-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.04 | 12,281 | 01-26-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 1,200 | 01-25-2022 |
$2.05 | $2.04 | $2.05 | $2.05 | $1.95 | 461,863 | 01-24-2022 |
$2 | $1.92 | $2 | $2.05 | $1.9 | 168,086 | 01-21-2022 |
$1.95 | $1.95 | $1.95 | $1.97 | $1.92 | 145,761 | 01-20-2022 |
$1.95 | $1.96 | $1.95 | $2.03 | $1.93 | 228,118 | 01-19-2022 |
$1.955 | $1.9 | $1.955 | $2 | $1.86 | 407,748 | 01-18-2022 |
$1.95 | $1.9 | $1.95 | $1.95 | $1.9 | 33,383 | 01-17-2022 |
$1.95 | $1.9 | $1.95 | $1.95 | $1.9 | 33,383 | 01-14-2022 |
$1.95 | $1.9 | $1.95 | $1.95 | $1.85 | 87,283 | 01-13-2022 |
$1.95 | $1.86 | $1.95 | $1.95 | $1.78 | 31,100 | 01-10-2022 |
$1.88 | $1.88 | $1.88 | $1.95 | $1.88 | 21,200 | 01-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
PAE Incorporated Warrants Company Name:
PAEWW Stock Symbol:
NASDAQ Market:
FALLS CHURCH, Va., Feb. 15, 2022 (GLOBE NEWSWIRE) -- PAE Incorporated (“PAE”) today announced the completion of its acquisition by an affiliate of Amentum Government Services Holdings LLC for approximately $1.9 billion in cash, including the assumption of debt and certain fees...
FALLS CHURCH, Va., Feb. 10, 2022 (GLOBE NEWSWIRE) -- PAE Incorporated (“PAE”) today announced that at a special meeting of PAE’s stockholders held earlier today (the “Special Meeting”), its stockholders voted to approve and adopt the previously announced d...
FALLS CHURCH, Va., Feb. 02, 2022 (GLOBE NEWSWIRE) -- PAE-Perini LLC has been awarded a task order on the Air Force Contract Augmentation Program V to provide civil engineer base operating support to the 379 th Air Expeditionary Wing at the Al Udeid Air Base in Qatar. The total evaluated...