PAG Short Information, Penske Automotive Group Inc.
Stock Information
| Company Name: |
Penske Automotive Group Inc. |
| Stock Symbol: |
PAG |
| Market: |
NYSE |
| Website: |
penskeautomotive.com |
Get PAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,067 |
| Total Actual Volume |
4,085,964 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $159.72 |
| Close: | $160.99 |
| High: | $162.4 |
| Volume: | 164,470 |
| Short Volume: | 487 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-16 |
| Open: | $157 |
| Close: | $161.97 |
| High: | $162.3 |
| Volume: | 192,155 |
| Short Volume: | 436 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-15 |
| Open: | $154.55 |
| Close: | $155.37 |
| High: | $158.16 |
| Volume: | 216,586 |
| Short Volume: | 462 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-12 |
| Open: | $153.82 |
| Close: | $155.15 |
| High: | $156.71 |
| Volume: | 176,612 |
| Short Volume: | 110 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $148.08 |
| Close: | $152.73 |
| High: | $153.09 |
| Volume: | 191,820 |
| Short Volume: | 1,370 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-10 |
| Open: | $144.72 |
| Close: | $145.61 |
| High: | $146.07 |
| Volume: | 133,894 |
| Short Volume: | 105 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $145.27 |
| Close: | $144.13 |
| High: | $145.54 |
| Volume: | 173,989 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $144.97 |
| Close: | $146.04 |
| High: | $146.64 |
| Volume: | 150,875 |
| Short Volume: | 151 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $145.57 |
| Close: | $143.74 |
| High: | $145.89 |
| Volume: | 262,697 |
| Short Volume: | 427 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $147 |
| Close: | $146.07 |
| High: | $147.58 |
| Volume: | 93,866 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $147.76 |
| Close: | $146.63 |
| High: | $148 |
| Volume: | 201,814 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $149.15 |
| Close: | $147.12 |
| High: | $149.645 |
| Volume: | 211,047 |
| Short Volume: | 8,087 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-28 |
| Open: | $148.49 |
| Close: | $149.02 |
| High: | $149.97 |
| Volume: | 274,986 |
| Short Volume: | 753 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-27 |
| Open: | $148.38 |
| Close: | $148.13 |
| High: | $148.98 |
| Volume: | 153,228 |
| Short Volume: | 185 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $147.95 |
| Close: | $148.12 |
| High: | $148.89 |
| Volume: | 171,018 |
| Short Volume: | 674 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $149.94 |
| Close: | $148.69 |
| High: | $149.94 |
| Volume: | 238,920 |
| Short Volume: | 354 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $151.43 |
| Close: | $150.72 |
| High: | $153.83 |
| Volume: | 146,149 |
| Short Volume: | 912 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $150.69 |
| Close: | $151.18 |
| High: | $151.28 |
| Volume: | 341,155 |
| Short Volume: | 141 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $145.96 |
| Close: | $150.28 |
| High: | $151.84 |
| Volume: | 434,545 |
| Short Volume: | 328 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $146.96 |
| Close: | $147.05 |
| High: | $147.4599 |
| Volume: | 156,138 |
| Short Volume: | 79 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.