PAG Short Information, Penske Automotive Group Inc.
Stock Information
| Company Name: |
Penske Automotive Group Inc. |
| Stock Symbol: |
PAG |
| Market: |
NYSE |
| Website: |
penskeautomotive.com |
Get PAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,511 |
| Total Actual Volume |
3,284,398 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $146.79 |
| Close: | $146.86 |
| High: | $147.29 |
| Volume: | 156,438 |
| Short Volume: | 120 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $147.43 |
| Close: | $147.42 |
| High: | $148.45 |
| Volume: | 224,693 |
| Short Volume: | 53 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $149.32 |
| Close: | $148.92 |
| High: | $149.78 |
| Volume: | 157,230 |
| Short Volume: | 369 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $151.23 |
| Close: | $150.33 |
| High: | $151.59 |
| Volume: | 128,144 |
| Short Volume: | 118 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $151.12 |
| Close: | $151.59 |
| High: | $151.95 |
| Volume: | 105,265 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $151.99 |
| Close: | $151.01 |
| High: | $152.88 |
| Volume: | 146,807 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $152.97 |
| Close: | $153.45 |
| High: | $153.9099 |
| Volume: | 194,857 |
| Short Volume: | 217 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $151.16 |
| Close: | $152.1 |
| High: | $152.9 |
| Volume: | 192,202 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $147.81 |
| Close: | $150.46 |
| High: | $150.76 |
| Volume: | 174,495 |
| Short Volume: | 125 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $149.5 |
| Close: | $146.86 |
| High: | $150.05 |
| Volume: | 191,987 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $153.5 |
| Close: | $151.44 |
| High: | $153.53 |
| Volume: | 133,544 |
| Short Volume: | 159 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $152.56 |
| Close: | $152.69 |
| High: | $153.05 |
| Volume: | 97,238 |
| Short Volume: | 209 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-23 |
| Open: | $152.66 |
| Close: | $151.32 |
| High: | $152.66 |
| Volume: | 164,023 |
| Short Volume: | 309 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-22 |
| Open: | $154.48 |
| Close: | $152.69 |
| High: | $154.79 |
| Volume: | 157,502 |
| Short Volume: | 60 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-21 |
| Open: | $155.71 |
| Close: | $154.92 |
| High: | $155.71 |
| Volume: | 188,000 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $156.2 |
| Close: | $155.36 |
| High: | $156.5 |
| Volume: | 179,538 |
| Short Volume: | 86 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-17 |
| Open: | $158.22 |
| Close: | $156.25 |
| High: | $158.22 |
| Volume: | 211,065 |
| Short Volume: | 127 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-16 |
| Open: | $160 |
| Close: | $159.74 |
| High: | $160.92 |
| Volume: | 109,925 |
| Short Volume: | 106 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-15 |
| Open: | $162.58 |
| Close: | $160.03 |
| High: | $162.58 |
| Volume: | 152,678 |
| Short Volume: | 70 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-14 |
| Open: | $163.19 |
| Close: | $161.63 |
| High: | $164.56 |
| Volume: | 218,767 |
| Short Volume: | 336 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.