PAGP Quote, Trading Chart, Plains GP Holdings L.P.

home / stock / pagp / pagp quote

Stock Information
Company Name: Plains GP Holdings L.P.
Stock Symbol: PAGP
Market: NYSE
Menu
PAGP PAGP Quote PAGP Short PAGP News PAGP Articles PAGP Message Board
Get PAGP Alerts

News, Short Squeeze, Breakout and More Instantly...
PAGP Quote
Last:$8.89
Change Percent:-1.98%
Open:$9.15
Previous Close:$8.89
High:$9.45
Low:$8.875
Volume:471,787
Last Trade Date Time:12/14/2020 11:02:49 am
Quotes are delayed by 15 to 20 minutes.
PAGP Chart
Last Twenty Trading Days
Date:2020-12-14
Open:$9.15
Close:$8.89
High:$9.45
Low:$8.875
Volume:471,787
Date:2020-12-11
Open:$9.12
Close:$9.07
High:$9.26
Low:$8.89
Volume:2,332,245
Date:2020-12-10
Open:$8.84
Close:$9.14
High:$9.265
Low:$8.77
Volume:3,368,291
Date:2020-12-09
Open:$9.28
Close:$8.9
High:$9.44
Low:$8.68
Volume:3,522,779
Date:2020-12-08
Open:$9.33
Close:$9.21
High:$9.7
Low:$9.14
Volume:5,320,560
Date:2020-12-07
Open:$9.63
Close:$9.44
High:$9.7
Low:$9.24
Volume:3,861,127
Date:2020-12-04
Open:$9.31
Close:$9.75
High:$9.845
Low:$9.23
Volume:5,864,237
Date:2020-12-03
Open:$8.49
Close:$9.13
High:$9.29
Low:$8.34
Volume:5,739,151
Date:2020-12-02
Open:$7.97
Close:$8.37
High:$8.5
Low:$7.96
Volume:3,349,321
Date:2020-12-01
Open:$8.19
Close:$8.08
High:$8.35
Low:$8
Volume:2,241,090
Date:2020-11-30
Open:$8.18
Close:$7.93
High:$8.28
Low:$7.84
Volume:5,216,040
Date:2020-11-27
Open:$8.6
Close:$8.29
High:$8.6
Low:$8.29
Volume:2,174,885
Date:2020-11-26
Open:$8.59
Close:$8.63
High:$8.765
Low:$8.41
Volume:4,492,048
Date:2020-11-25
Open:$8.59
Close:$8.63
High:$8.765
Low:$8.41
Volume:3,989,543
Date:2020-11-24
Open:$8.75
Close:$8.72
High:$9.07
Low:$8.56
Volume:4,153,666
Date:2020-11-23
Open:$8.1
Close:$8.44
High:$8.56
Low:$8.1
Volume:4,096,802
Date:2020-11-20
Open:$8.15
Close:$7.99
High:$8.23
Low:$7.86
Volume:5,031,981
Date:2020-11-19
Open:$8.13
Close:$8.23
High:$8.255
Low:$7.83
Volume:4,550,752
Date:2020-11-18
Open:$8.52
Close:$8.25
High:$8.68
Low:$8.24
Volume:6,407,937
Date:2020-11-17
Open:$8.06
Close:$8.46
High:$8.47
Low:$7.89
Volume:3,487,323