home / stock / pagp / pagp quote
Last: | $8.89 |
---|---|
Change Percent: | -1.98% |
Open: | $9.15 |
Close: | $8.89 |
High: | $9.45 |
Low: | $8.875 |
Volume: | 471,787 |
Last Trade Date Time: | 12/14/2020 11:02:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.89 | $9.15 | $8.89 | $9.45 | $8.875 | 471,787 | 12-14-2020 |
$9.07 | $9.12 | $9.07 | $9.26 | $8.89 | 2,332,245 | 12-11-2020 |
$9.14 | $8.84 | $9.14 | $9.265 | $8.77 | 3,368,291 | 12-10-2020 |
$8.9 | $9.28 | $8.9 | $9.44 | $8.68 | 3,522,779 | 12-09-2020 |
$9.21 | $9.33 | $9.21 | $9.7 | $9.14 | 5,320,560 | 12-08-2020 |
$9.44 | $9.63 | $9.44 | $9.7 | $9.24 | 3,861,127 | 12-07-2020 |
$9.75 | $9.31 | $9.75 | $9.845 | $9.23 | 5,864,237 | 12-04-2020 |
$9.13 | $8.49 | $9.13 | $9.29 | $8.34 | 5,739,151 | 12-03-2020 |
$8.37 | $7.97 | $8.37 | $8.5 | $7.96 | 3,349,321 | 12-02-2020 |
$8.08 | $8.19 | $8.08 | $8.35 | $8 | 2,241,090 | 12-01-2020 |
$7.93 | $8.18 | $7.93 | $8.28 | $7.84 | 5,216,040 | 11-30-2020 |
$8.29 | $8.6 | $8.29 | $8.6 | $8.29 | 2,174,885 | 11-27-2020 |
$8.63 | $8.59 | $8.63 | $8.765 | $8.41 | 4,492,048 | 11-26-2020 |
$8.63 | $8.59 | $8.63 | $8.765 | $8.41 | 3,989,543 | 11-25-2020 |
$8.72 | $8.75 | $8.72 | $9.07 | $8.56 | 4,153,666 | 11-24-2020 |
$8.44 | $8.1 | $8.44 | $8.56 | $8.1 | 4,096,802 | 11-23-2020 |
$7.99 | $8.15 | $7.99 | $8.23 | $7.86 | 5,031,981 | 11-20-2020 |
$8.23 | $8.13 | $8.23 | $8.255 | $7.83 | 4,550,752 | 11-19-2020 |
$8.25 | $8.52 | $8.25 | $8.68 | $8.24 | 6,407,937 | 11-18-2020 |
$8.46 | $8.06 | $8.46 | $8.47 | $7.89 | 3,487,323 | 11-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Plains GP Holdings L.P. Company Name:
PAGP Stock Symbol:
NYSE Market:
2024-04-16 08:00:10 ET Selman Akyol from Stifel Nicolaus issued a price target of $22.00 for PAGP on 2024-04-16 06:56:00. The adjusted price target was set to $22.00. At the time of the announcement, PAGP was trading at $18.48. The overall price target consensus is at $1...
2024-04-12 07:00:05 ET Theresa Chen from Barclays issued a price target of $18.00 for PAGP on 2024-04-12 05:26:00. The adjusted price target was set to $18.00. At the time of the announcement, PAGP was trading at $18.96. The overall price target consensus is at $15.15 wi...
2024-04-12 06:00:04 ET John Mackay from Goldman Sachs issued a price target of $16.00 for PAGP on 2024-04-12 04:34:00. The adjusted price target was set to $16.00. At the time of the announcement, PAGP was trading at $18.96. The overall price target consensus is at $15.0...