home / stock / pagp / pagp short

PAGP Short Information, Plains GP Holdings L.P.

Stock Information
Company Name: Plains GP Holdings L.P.
Stock Symbol: PAGP
Market: NYSE
Website: plainsallamerican.com
Menu
PAGP PAGP Quote PAGP Short PAGP News PAGP Articles PAGP Message Board
Get PAGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,524,810
Total Actual Volume 78,795,832
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-14
Open:$9.15
Close:$8.89
High:$9.45
Volume:471,787
Short Volume:64,273
Short Percentage:13.62%
Stock Date:2020-12-11
Open:$9.12
Close:$9.07
High:$9.26
Volume:2,332,245
Short Volume:61,004
Short Percentage:2.62%
Stock Date:2020-12-10
Open:$8.84
Close:$9.14
High:$9.265
Volume:3,368,291
Short Volume:62,671
Short Percentage:1.86%
Stock Date:2020-12-09
Open:$9.28
Close:$8.9
High:$9.44
Volume:3,522,779
Short Volume:141,679
Short Percentage:4.02%
Stock Date:2020-12-08
Open:$9.33
Close:$9.21
High:$9.7
Volume:5,320,560
Short Volume:85,139
Short Percentage:1.60%
Stock Date:2020-12-07
Open:$9.63
Close:$9.44
High:$9.7
Volume:3,861,127
Short Volume:69,730
Short Percentage:1.81%
Stock Date:2020-12-04
Open:$9.31
Close:$9.75
High:$9.845
Volume:5,864,237
Short Volume:99,120
Short Percentage:1.69%
Stock Date:2020-12-03
Open:$8.49
Close:$9.13
High:$9.29
Volume:5,739,151
Short Volume:125,815
Short Percentage:2.19%
Stock Date:2020-12-02
Open:$7.97
Close:$8.37
High:$8.5
Volume:3,349,321
Short Volume:68,589
Short Percentage:2.05%
Stock Date:2020-12-01
Open:$8.19
Close:$8.08
High:$8.35
Volume:2,241,090
Short Volume:48,958
Short Percentage:2.18%
Stock Date:2020-11-30
Open:$8.18
Close:$7.93
High:$8.28
Volume:5,216,040
Short Volume:89,606
Short Percentage:1.72%
Stock Date:2020-11-27
Open:$8.6
Close:$8.29
High:$8.6
Volume:2,174,885
Short Volume:70,433
Short Percentage:3.24%
Stock Date:2020-11-25
Open:$8.59
Close:$8.63
High:$8.765
Volume:3,989,543
Short Volume:96,857
Short Percentage:2.43%
Stock Date:2020-11-24
Open:$8.75
Close:$8.72
High:$9.07
Volume:4,153,666
Short Volume:98,720
Short Percentage:2.38%
Stock Date:2020-11-23
Open:$8.1
Close:$8.44
High:$8.56
Volume:4,096,802
Short Volume:59,023
Short Percentage:1.44%
Stock Date:2020-11-20
Open:$8.15
Close:$7.99
High:$8.23
Volume:5,031,981
Short Volume:60,420
Short Percentage:1.20%
Stock Date:2020-11-19
Open:$8.13
Close:$8.23
High:$8.255
Volume:4,550,752
Short Volume:45,775
Short Percentage:1.01%
Stock Date:2020-11-18
Open:$8.52
Close:$8.25
High:$8.68
Volume:6,407,937
Short Volume:82,262
Short Percentage:1.28%
Stock Date:2020-11-17
Open:$8.06
Close:$8.46
High:$8.47
Volume:3,487,323
Short Volume:41,933
Short Percentage:1.20%
Stock Date:2020-11-16
Open:$8.11
Close:$8.22
High:$8.33
Volume:3,616,315
Short Volume:52,803
Short Percentage:1.46%