home / stock / pagp / pagp short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,524,810 |
Total Actual Volume | 78,795,832 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 14 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 76,241 |
Average Short Percentage | 53.68% |
Is there a PAGP Short Squeeze or Breakout about to happen?
See the PAGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-12-14 | 9.15 | 8.89 | 9.45 | 8.875 | 471,787 | 64,273 | 70.8992 |
2020-12-11 | 9.12 | 9.07 | 9.26 | 8.89 | 2,332,245 | 61,004 | 63.7610 |
2020-12-10 | 8.84 | 9.14 | 9.265 | 8.77 | 3,368,291 | 62,671 | 71.8968 |
2020-12-09 | 9.28 | 8.9 | 9.44 | 8.68 | 3,522,779 | 141,679 | 65.5924 |
2020-12-08 | 9.33 | 9.21 | 9.7 | 9.14 | 5,320,560 | 85,139 | 62.3478 |
2020-12-07 | 9.63 | 9.44 | 9.7 | 9.24 | 3,861,127 | 69,730 | 55.6389 |
2020-12-04 | 9.31 | 9.75 | 9.845 | 9.23 | 5,864,237 | 99,120 | 57.7609 |
2020-12-03 | 8.49 | 9.13 | 9.29 | 8.34 | 5,739,151 | 125,815 | 50.0627 |
2020-12-02 | 7.97 | 8.37 | 8.5 | 7.96 | 3,349,321 | 68,589 | 39.8474 |
2020-12-01 | 8.19 | 8.08 | 8.35 | 8 | 2,241,090 | 48,958 | 37.0535 |
2020-11-30 | 8.18 | 7.93 | 8.28 | 7.84 | 5,216,040 | 89,606 | 54.0756 |
2020-11-27 | 8.6 | 8.29 | 8.6 | 8.29 | 2,174,885 | 70,433 | 56.0741 |
2020-11-25 | 8.59 | 8.63 | 8.765 | 8.41 | 3,989,543 | 96,857 | 78.8712 |
2020-11-24 | 8.75 | 8.72 | 9.07 | 8.56 | 4,153,666 | 98,720 | 61.9532 |
2020-11-23 | 8.1 | 8.44 | 8.56 | 8.1 | 4,096,802 | 59,023 | 35.8430 |
2020-11-20 | 8.15 | 7.99 | 8.23 | 7.86 | 5,031,981 | 60,420 | 53.3435 |
2020-11-19 | 8.13 | 8.23 | 8.255 | 7.83 | 4,550,752 | 45,775 | 24.7080 |
2020-11-18 | 8.52 | 8.25 | 8.68 | 8.24 | 6,407,937 | 82,262 | 36.9436 |
2020-11-17 | 8.06 | 8.46 | 8.47 | 7.89 | 3,487,323 | 41,933 | 44.6861 |
2020-11-16 | 8.11 | 8.22 | 8.33 | 7.92 | 3,616,315 | 52,803 | 52.3128 |
Plains Group Holdings L.P. Class A Shares representing limited partner interests Company Name:
PAGP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Our newest investment, Plains GP Holdings (PAGP) was a holding in our model portfolio a few years ago, and I dropped it from the recommendations list during the early pandemic days, notes Tim Plaehn, editor of The Dividend Hunter. For further details see: Pipeline Profits at Plains GP H...
HOUSTON, May 04, 2022 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) today reported first-quarter 2022 results and provided the following updates: Reported first-quarter Net income attributable to PAA of $187 million and Ne...
Plains GP Holdings (PAGP) — the general partner of Plains All-American Pipeline (PAA) — is the latest addition to our "High Yield" energy list, explains Elliott Gue, editor of Energy & Income Advisor. For further details see: Plains GP- High Yield From the Permian