PAGP Short Information, Plains Group Holdings L.P. Class A Shares representing limited partner interests
home / stock / pagp / pagp short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,524,810 |
| Total Actual Volume | 78,795,832 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 14 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 76,241 |
| Average Short Percentage | 53.68% |
Is there a PAGP Short Squeeze or Breakout about to happen?
See the PAGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
PAGP Twenty Trading Day's Volume to Short Volume Chart
PAGP Twenty Trading Day Price Chart
PAGP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-12-14 | 9.15 | 8.89 | 9.45 | 8.875 | 471,787 | 64,273 | 70.8992 |
| 2020-12-11 | 9.12 | 9.07 | 9.26 | 8.89 | 2,332,245 | 61,004 | 63.7610 |
| 2020-12-10 | 8.84 | 9.14 | 9.265 | 8.77 | 3,368,291 | 62,671 | 71.8968 |
| 2020-12-09 | 9.28 | 8.9 | 9.44 | 8.68 | 3,522,779 | 141,679 | 65.5924 |
| 2020-12-08 | 9.33 | 9.21 | 9.7 | 9.14 | 5,320,560 | 85,139 | 62.3478 |
| 2020-12-07 | 9.63 | 9.44 | 9.7 | 9.24 | 3,861,127 | 69,730 | 55.6389 |
| 2020-12-04 | 9.31 | 9.75 | 9.845 | 9.23 | 5,864,237 | 99,120 | 57.7609 |
| 2020-12-03 | 8.49 | 9.13 | 9.29 | 8.34 | 5,739,151 | 125,815 | 50.0627 |
| 2020-12-02 | 7.97 | 8.37 | 8.5 | 7.96 | 3,349,321 | 68,589 | 39.8474 |
| 2020-12-01 | 8.19 | 8.08 | 8.35 | 8 | 2,241,090 | 48,958 | 37.0535 |
| 2020-11-30 | 8.18 | 7.93 | 8.28 | 7.84 | 5,216,040 | 89,606 | 54.0756 |
| 2020-11-27 | 8.6 | 8.29 | 8.6 | 8.29 | 2,174,885 | 70,433 | 56.0741 |
| 2020-11-25 | 8.59 | 8.63 | 8.765 | 8.41 | 3,989,543 | 96,857 | 78.8712 |
| 2020-11-24 | 8.75 | 8.72 | 9.07 | 8.56 | 4,153,666 | 98,720 | 61.9532 |
| 2020-11-23 | 8.1 | 8.44 | 8.56 | 8.1 | 4,096,802 | 59,023 | 35.8430 |
| 2020-11-20 | 8.15 | 7.99 | 8.23 | 7.86 | 5,031,981 | 60,420 | 53.3435 |
| 2020-11-19 | 8.13 | 8.23 | 8.255 | 7.83 | 4,550,752 | 45,775 | 24.7080 |
| 2020-11-18 | 8.52 | 8.25 | 8.68 | 8.24 | 6,407,937 | 82,262 | 36.9436 |
| 2020-11-17 | 8.06 | 8.46 | 8.47 | 7.89 | 3,487,323 | 41,933 | 44.6861 |
| 2020-11-16 | 8.11 | 8.22 | 8.33 | 7.92 | 3,616,315 | 52,803 | 52.3128 |
Plains Group Holdings L.P. Class A Shares representing limited partner interests Company Name:
PAGP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Our newest investment, Plains GP Holdings (PAGP) was a holding in our model portfolio a few years ago, and I dropped it from the recommendations list during the early pandemic days, notes Tim Plaehn, editor of The Dividend Hunter. For further details see: Pipeline Profits at Plains GP H...
-
HOUSTON, May 04, 2022 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) today reported first-quarter 2022 results and provided the following updates: Reported first-quarter Net income attributable to PAA of $187 million and Ne...
-
Plains GP Holdings (PAGP) — the general partner of Plains All-American Pipeline (PAA) — is the latest addition to our "High Yield" energy list, explains Elliott Gue, editor of Energy & Income Advisor. For further details see: Plains GP- High Yield From the Permian